15622 Ｓ金摩通五十購Ｂ (认购证)
按盘价 
0.216 -0.009 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.225 | 2,438.000 | 305,000 | 24.275 | 207,500 | 0.226 | 82,500 | 0.227 |
| 04/06/2025 | 0.219 | 2,428.000 | 805,000 | 24.414 | 717,500 | 0.221 | 82,500 | 0.225 |
| 03/06/2025 | 0.220 | 2,427.000 | 3,072,500 | 24.612 | 2,132,500 | 0.225 | 897,500 | 0.226 |
| 02/06/2025 | 0.215 | 2,425.000 | 2,620,000 | 24.256 | 310,000 | 0.215 | 2,310,000 | 0.208 |
| 30/05/2025 | 0.184 | 2,383.000 | 422,500 | 24.265 | 120,000 | 0.192 | 302,500 | 0.186 |
| 29/05/2025 | 0.190 | 2,375.000 | 3,690,000 | 25.219 | 3,157,500 | 0.174 | 525,000 | 0.182 |
| 28/05/2025 | 0.214 | 2,399.000 | 80,000 | 25.548 | 12,500 | 0.204 | 67,500 | 0.206 |
| 27/05/2025 | 0.202 | 2,376.000 | 830,000 | 25.604 | 650,000 | 0.215 | 180,000 | 0.226 |
| 26/05/2025 | 0.229 | 2,408.000 | 520,000 | 25.573 | 280,000 | 0.235 | 217,500 | 0.236 |
| 23/05/2025 | 0.227 | 2,404.000 | 445,000 | 25.428 | 100,000 | 0.214 | 345,000 | 0.219 |
| 22/05/2025 | 0.229 | 2,404.000 | 745,000 | 25.504 | 390,000 | 0.235 | 355,000 | 0.234 |
| 21/05/2025 | 0.221 | 2,391.000 | 3,557,500 | 25.654 | 1,280,000 | 0.214 | 2,277,500 | 0.221 |
| 20/05/2025 | 0.171 | 2,326.000 | 82,500 | 24.430 | 60,000 | 0.167 | 22,500 | 0.166 |
| 19/05/2025 | 0.175 | 2,330.000 | 395,000 | 24.436 | 237,500 | 0.174 | 157,500 | 0.172 |
| 16/05/2025 | 0.165 | 2,306.000 | 2,437,500 | 24.797 | 545,000 | 0.169 | 1,887,500 | 0.168 |
| 15/05/2025 | 0.132 | 2,253.000 | 10,247,500 | 24.837 | 4,892,500 | 0.132 | 5,295,000 | 0.133 |
| 14/05/2025 | 0.177 | 2,323.000 | 175,000 | 24.615 | 117,500 | 0.182 | 57,500 | 0.176 |
| 13/05/2025 | 0.191 | 2,340.000 | 9,057,500 | 24.637 | 4,332,500 | 0.185 | 4,645,000 | 0.177 |
| 12/05/2025 | 0.174 | 2,313.000 | 2,480,000 | 24.806 | 1,600,000 | 0.200 | 860,000 | 0.195 |
| 09/05/2025 | 0.233 | 2,388.000 | 51,947,500 | 24.532 | 25,460,000 | 0.221 | 26,440,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |