15618 泡玛摩通五十沽Ａ (认沽证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 243.000 | 1,640,000 | 47,580,000 | 59.475 | 1,060,000 | 0.049 | ||
| 04/06/2025 | 0.046 | 246.000 | 4,380,000 | 46,520,000 | 58.150 | 40,000 | 0.049 | 2,320,000 | 0.049 |
| 03/06/2025 | 0.055 | 234.000 | 1,020,000 | 44,240,000 | 55.300 | 200,000 | 0.060 | 80,000 | 0.061 |
| 02/06/2025 | 0.058 | 230.000 | 5,400,000 | 44,360,000 | 55.450 | 1,540,000 | 0.059 | 2,200,000 | 0.066 |
| 30/05/2025 | 0.069 | 220.400 | 1,000,000 | 43,700,000 | 54.625 | 300,000 | 0.067 | 200,000 | 0.071 |
| 29/05/2025 | 0.069 | 225.000 | 2,800,000 | 43,800,000 | 54.750 | 620,000 | 0.068 | 700,000 | 0.071 |
| 28/05/2025 | 0.077 | 215.712 | 8,880,000 | 43,720,000 | 54.650 | 5,780,000 | 0.073 | 1,640,000 | 0.073 |
| 27/05/2025 | 0.063 | 232.312 | 4,880,000 | 47,860,000 | 59.825 | 860,000 | 0.066 | 2,500,000 | 0.066 |
| 26/05/2025 | 0.078 | 220.312 | 1,260,000 | 46,220,000 | 57.775 | 680,000 | 0.073 | 500,000 | 0.077 |
| 23/05/2025 | 0.079 | 218.912 | 4,160,000 | 46,400,000 | 58.000 | 3,240,000 | 0.080 | 560,000 | 0.080 |
| 22/05/2025 | 0.075 | 222.312 | 12,100,000 | 49,080,000 | 61.350 | 4,380,000 | 0.071 | 6,160,000 | 0.078 |
| 21/05/2025 | 0.085 | 215.112 | 7,240,000 | 47,300,000 | 59.125 | 1,540,000 | 0.085 | 3,800,000 | 0.083 |
| 20/05/2025 | 0.095 | 207.312 | 30,880,000 | 45,040,000 | 56.300 | 17,720,000 | 0.095 | 12,300,000 | 0.092 |
| 19/05/2025 | 0.099 | 206.112 | 25,180,000 | 50,460,000 | 63.075 | 4,980,000 | 0.099 | 18,920,000 | 0.102 |
| 16/05/2025 | 0.116 | 194.812 | 1,980,000 | 36,520,000 | 45.650 | 1,500,000 | 0.115 | 300,000 | 0.117 |
| 15/05/2025 | 0.118 | 195.912 | 232,540,000 | 37,720,000 | 47.150 | 115,400,000 | 0.117 | 116,720,000 | 0.117 |
| 14/05/2025 | 0.126 | 192.812 | 3,720,000 | 36,400,000 | 45.500 | 1,760,000 | 0.127 | 1,880,000 | 0.126 |
| 13/05/2025 | 0.130 | 191.912 | 9,020,000 | 36,280,000 | 45.350 | 2,460,000 | 0.132 | 6,400,000 | 0.133 |
| 12/05/2025 | 0.142 | 186.112 | 11,480,000 | 32,340,000 | 40.425 | 5,220,000 | 0.140 | 6,020,000 | 0.142 |
| 09/05/2025 | 0.135 | 190.212 | 73,560,000 | 31,540,000 | 39.425 | 35,520,000 | 0.141 | 37,540,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |