15618 泡瑪摩通五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 288.200 | 0 | 157.821 | ||||
| 08/09/2025 | 0.010 | 287.600 | 0 | 154.682 | ||||
| 05/09/2025 | 0.010 | 309.600 | 0 | 157.319 | ||||
| 04/09/2025 | 0.010 | 306.600 | 0 | 153.530 | ||||
| 03/09/2025 | 0.010 | 314.400 | 0 | 154.556 | ||||
| 02/09/2025 | 0.010 | 309.000 | 0 | 149.955 | ||||
| 01/09/2025 | 0.010 | 308.400 | 0 | 147.555 | ||||
| 29/08/2025 | 0.010 | 322.400 | 0 | 147.151 | ||||
| 28/08/2025 | 0.010 | 324.400 | 0 | 146.015 | ||||
| 27/08/2025 | 0.010 | 322.200 | 20,000 | 143.371 | ||||
| 26/08/2025 | 0.010 | 335.400 | 0 | 146.151 | ||||
| 25/08/2025 | 0.010 | 326.600 | 0 | 141.305 | ||||
| 22/08/2025 | 0.010 | 320.400 | 140,000 | 134.356 | ||||
| 21/08/2025 | 0.010 | 319.800 | 0 | 132.682 | ||||
| 20/08/2025 | 0.010 | 316.000 | 0 | 129.936 | ||||
| 19/08/2025 | 0.010 | 280.800 | 0 | 115.345 | ||||
| 18/08/2025 | 0.010 | 284.800 | 2,040,000 | 115.757 | ||||
| 15/08/2025 | 0.010 | 271.400 | 20,000 | 107.094 | ||||
| 14/08/2025 | 0.010 | 272.400 | 100,000 | 106.485 | ||||
| 13/08/2025 | 0.010 | 268.000 | 0 | 103.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |