15618 泡瑪摩通五十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.013 | 253.000 | 9,460,000 | 87.476 | ||||
| 23/07/2025 | 0.015 | 242.400 | 1,720,000 | 85.168 | ||||
| 22/07/2025 | 0.016 | 250.600 | 2,440,000 | 89.069 | ||||
| 21/07/2025 | 0.017 | 245.400 | 960,000 | 87.540 | ||||
| 18/07/2025 | 0.020 | 245.800 | 1,320,000 | 89.147 | ||||
| 17/07/2025 | 0.019 | 250.400 | 5,360,000 | 89.418 | 1,280,000 | 0.010 | 1,280,000 | 0.013 |
| 16/07/2025 | 0.034 | 252.600 | 3,660,000 | 102.816 | ||||
| 15/07/2025 | 0.022 | 263.200 | 700,000 | 96.074 | ||||
| 14/07/2025 | 0.019 | 260.400 | 1,080,000 | 91.515 | ||||
| 11/07/2025 | 0.026 | 254.600 | 3,940,000 | 94.238 | ||||
| 10/07/2025 | 0.024 | 265.600 | 1,040,000 | 96.003 | ||||
| 09/07/2025 | 0.025 | 266.800 | 680,000 | 96.773 | ||||
| 08/07/2025 | 0.024 | 269.600 | 3,260,000 | 96.279 | ||||
| 07/07/2025 | 0.031 | 259.000 | 480,000 | 97.736 | ||||
| 04/07/2025 | 0.032 | 253.000 | 1,720,000 | 94.679 | ||||
| 03/07/2025 | 0.036 | 249.600 | 880,000 | 95.718 | ||||
| 02/07/2025 | 0.033 | 258.200 | 440,000 | 96.351 | ||||
| 30/06/2025 | 0.030 | 266.600 | 4,740,000 | 96.127 | ||||
| 27/06/2025 | 0.035 | 257.800 | 680,000 | 95.212 | ||||
| 26/06/2025 | 0.040 | 253.000 | 780,000 | 96.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |