15617 比迪法兴六二购Ａ (认购证)
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 412.000 | 21,500,000 | 64,950,000 | 21.650 | 9,475,000 | 0.120 | 9,975,000 | 0.120 |
| 04/06/2025 | 0.123 | 406.200 | 5,100,000 | 64,450,000 | 21.483 | 1,225,000 | 0.124 | 1,400,000 | 0.126 |
| 03/06/2025 | 0.117 | 400.600 | 3,425,000 | 64,275,000 | 21.425 | 1,500,000 | 0.108 | 1,300,000 | 0.108 |
| 02/06/2025 | 0.100 | 385.400 | 2,975,000 | 64,475,000 | 21.492 | 250,000 | 0.097 | 2,175,000 | 0.098 |
| 30/05/2025 | 0.108 | 392.800 | 14,825,000 | 62,550,000 | 20.850 | 1,600,000 | 0.109 | 13,025,000 | 0.106 |
| 29/05/2025 | 0.125 | 406.000 | 4,400,000 | 51,125,000 | 17.042 | 1,525,000 | 0.126 | 2,750,000 | 0.124 |
| 28/05/2025 | 0.128 | 407.000 | 1,000,000 | 49,900,000 | 16.633 | 150,000 | 0.137 | 825,000 | 0.133 |
| 27/05/2025 | 0.144 | 418.200 | 9,025,000 | 49,225,000 | 16.408 | 3,250,000 | 0.140 | 4,025,000 | 0.141 |
| 26/05/2025 | 0.152 | 425.200 | 3,950,000 | 48,450,000 | 16.150 | 1,025,000 | 0.159 | 400,000 | 0.155 |
| 23/05/2025 | 0.208 | 465.200 | 950,000 | 49,075,000 | 16.358 | ||||
| 22/05/2025 | 0.194 | 456.200 | 625,000 | 49,075,000 | 16.358 | 100,000 | 0.206 | ||
| 21/05/2025 | 0.204 | 462.600 | 1,025,000 | 49,175,000 | 16.392 | 250,000 | 0.197 | 675,000 | 0.199 |
| 20/05/2025 | 0.181 | 444.600 | 4,175,000 | 48,750,000 | 16.250 | 1,750,000 | 0.172 | 1,850,000 | 0.178 |
| 19/05/2025 | 0.167 | 433.800 | 4,275,000 | 48,650,000 | 16.217 | 2,725,000 | 0.159 | 675,000 | 0.162 |
| 16/05/2025 | 0.169 | 434.200 | 11,200,000 | 50,700,000 | 16.900 | 5,525,000 | 0.159 | 3,350,000 | 0.164 |
| 15/05/2025 | 0.153 | 420.400 | 5,400,000 | 52,875,000 | 17.625 | 1,075,000 | 0.151 | 3,525,000 | 0.160 |
| 14/05/2025 | 0.143 | 414.600 | 3,325,000 | 50,425,000 | 16.808 | 650,000 | 0.134 | 1,500,000 | 0.127 |
| 13/05/2025 | 0.124 | 395.800 | 1,425,000 | 49,575,000 | 16.525 | 325,000 | 0.132 | 975,000 | 0.131 |
| 12/05/2025 | 0.151 | 415.600 | 1,400,000 | 48,925,000 | 16.308 | 625,000 | 0.119 | 625,000 | 0.137 |
| 09/05/2025 | 0.117 | 387.000 | 2,650,000 | 48,925,000 | 16.308 | 1,050,000 | 0.120 | 1,025,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |