15617 比迪法興六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.014 | 105.700 | 1,040,000 | 42.339 | ||||
| 24/10/2025 | 0.014 | 104.000 | 2,170,000 | 43.798 | ||||
| 23/10/2025 | 0.014 | 103.900 | 10,680,000 | 43.712 | ||||
| 22/10/2025 | 0.013 | 102.900 | 9,100,000 | 43.619 | ||||
| 21/10/2025 | 0.015 | 103.900 | 5,305,000 | 44.380 | ||||
| 20/10/2025 | 0.015 | 104.800 | 10,970,000 | 43.078 | ||||
| 17/10/2025 | 0.015 | 103.200 | 8,020,000 | 44.419 | ||||
| 16/10/2025 | 0.019 | 107.600 | 3,585,000 | 42.656 | ||||
| 15/10/2025 | 0.020 | 108.600 | 995,000 | 42.093 | 470,000 | 0.020 | ||
| 14/10/2025 | 0.018 | 105.400 | 90,760,000 | 44.098 | 31,265,000 | 0.016 | 415,000 | 0.022 |
| 13/10/2025 | 0.019 | 106.300 | 18,765,000 | 43.710 | 4,370,000 | 0.018 | ||
| 10/10/2025 | 0.023 | 108.200 | 24,780,000 | 44.184 | 9,880,000 | 0.023 | ||
| 09/10/2025 | 0.027 | 110.200 | 8,295,000 | 44.576 | ||||
| 08/10/2025 | 0.026 | 109.700 | 4,385,000 | 44.271 | ||||
| 06/10/2025 | 0.026 | 108.100 | 1,010,000 | 45.980 | ||||
| 03/10/2025 | 0.029 | 109.400 | 6,705,000 | 46.019 | ||||
| 02/10/2025 | 0.036 | 113.900 | 16,685,000 | 44.778 | ||||
| 30/09/2025 | 0.029 | 110.200 | 5,670,000 | 44.408 | ||||
| 29/09/2025 | 0.028 | 108.600 | 615,000 | 45.539 | ||||
| 26/09/2025 | 0.026 | 106.500 | 1,180,000 | 46.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |