15614 腾讯花旗六八购Ａ (认购证)
按盘价 
0.173 +0.009 (+5.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.164 | 623.500 | 950,000 | 2,550,000 | 2.550 | 950,000 | 0.165 | ||
| 21/10/2025 | 0.179 | 630.500 | 450,000 | 1,600,000 | 1.600 | 450,000 | 0.181 | ||
| 20/10/2025 | 0.173 | 627.500 | 0 | 1,150,000 | 1.150 | ||||
| 17/10/2025 | 0.153 | 608.000 | 2,750,000 | 1,150,000 | 1.150 | 2,000,000 | 0.155 | 750,000 | 0.158 |
| 16/10/2025 | 0.163 | 620.000 | 750,000 | 2,400,000 | 2.400 | 600,000 | 0.163 | 150,000 | 0.168 |
| 15/10/2025 | 0.173 | 627.000 | 14,800,000 | 2,850,000 | 2.850 | 6,550,000 | 0.171 | 8,250,000 | 0.170 |
| 14/10/2025 | 0.166 | 621.000 | 31,750,000 | 1,150,000 | 1.150 | 17,450,000 | 0.176 | 13,100,000 | 0.175 |
| 13/10/2025 | 0.184 | 639.000 | 23,050,000 | 5,500,000 | 5.500 | 8,400,000 | 0.182 | 12,250,000 | 0.184 |
| 10/10/2025 | 0.208 | 651.500 | 0 | 1,650,000 | 1.650 | ||||
| 09/10/2025 | 0.238 | 675.500 | 0 | 1,650,000 | 1.650 | ||||
| 08/10/2025 | 0.238 | 675.000 | 0 | 1,650,000 | 1.650 | ||||
| 06/10/2025 | 0.238 | 677.500 | 0 | 1,650,000 | 1.650 | ||||
| 03/10/2025 | 0.236 | 673.500 | 0 | 1,650,000 | 1.650 | ||||
| 02/10/2025 | 0.243 | 676.500 | 0 | 1,650,000 | 1.650 | ||||
| 30/09/2025 | 0.225 | 663.000 | 0 | 1,650,000 | 1.650 | ||||
| 29/09/2025 | 0.221 | 660.000 | 1,000,000 | 1,650,000 | 1.650 | 500,000 | 0.220 | ||
| 26/09/2025 | 0.201 | 644.000 | 0 | 2,150,000 | 2.150 | ||||
| 25/09/2025 | 0.213 | 650.000 | 1,000,000 | 2,150,000 | 2.150 | 1,000,000 | 0.215 | ||
| 24/09/2025 | 0.201 | 648.500 | 20,300,000 | 3,150,000 | 3.150 | 9,350,000 | 0.193 | 9,450,000 | 0.189 |
| 23/09/2025 | 0.185 | 635.500 | 13,100,000 | 3,050,000 | 3.050 | 6,550,000 | 0.183 | 6,550,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |