15614 騰訊花旗六八購Ａ (认购证)
按盘价 
0.164 -0.015 (-8.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.179 | 630.500 | 450,000 | 32.143 | 450,000 | 0.181 | ||
| 20/10/2025 | 0.173 | 627.500 | 0 | 31.565 | ||||
| 17/10/2025 | 0.153 | 608.000 | 2,750,000 | 32.189 | 2,000,000 | 0.155 | 750,000 | 0.158 |
| 16/10/2025 | 0.163 | 620.000 | 750,000 | 31.141 | 600,000 | 0.163 | 150,000 | 0.168 |
| 15/10/2025 | 0.173 | 627.000 | 14,800,000 | 31.391 | 6,550,000 | 0.171 | 8,250,000 | 0.170 |
| 14/10/2025 | 0.166 | 621.000 | 31,750,000 | 31.469 | 17,450,000 | 0.176 | 13,100,000 | 0.175 |
| 13/10/2025 | 0.184 | 639.000 | 23,050,000 | 30.341 | 8,400,000 | 0.182 | 12,250,000 | 0.184 |
| 10/10/2025 | 0.208 | 651.500 | 0 | 31.860 | ||||
| 09/10/2025 | 0.238 | 675.500 | 0 | 31.023 | ||||
| 08/10/2025 | 0.238 | 675.000 | 0 | 31.127 | ||||
| 06/10/2025 | 0.238 | 677.500 | 0 | 30.263 | ||||
| 03/10/2025 | 0.236 | 673.500 | 0 | 30.949 | ||||
| 02/10/2025 | 0.243 | 676.500 | 0 | 31.515 | ||||
| 30/09/2025 | 0.225 | 663.000 | 0 | 31.511 | ||||
| 29/09/2025 | 0.221 | 660.000 | 1,000,000 | 31.482 | 500,000 | 0.220 | ||
| 26/09/2025 | 0.201 | 644.000 | 0 | 31.649 | ||||
| 25/09/2025 | 0.213 | 650.000 | 1,000,000 | 32.487 | 1,000,000 | 0.215 | ||
| 24/09/2025 | 0.201 | 648.500 | 20,300,000 | 30.197 | 9,350,000 | 0.193 | 9,450,000 | 0.189 |
| 23/09/2025 | 0.185 | 635.500 | 13,100,000 | 30.724 | 6,550,000 | 0.183 | 6,550,000 | 0.183 |
| 22/09/2025 | 0.190 | 641.000 | 13,400,000 | 30.203 | 6,650,000 | 0.186 | 6,650,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |