15611 中化花旗五乙购Ａ (认购证)
按盘价 
0.120 -0.024 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.144 | 4.720 | 3,360,000 | 122,000 | 0.170 | 1,680,000 | 0.140 | 1,680,000 | 0.139 |
| 23/07/2025 | 0.134 | 4.680 | 1,140,000 | 122,000 | 0.170 | 620,000 | 0.136 | 520,000 | 0.134 |
| 22/07/2025 | 0.135 | 4.670 | 4,090,000 | 222,000 | 0.320 | 2,020,000 | 0.126 | 2,070,000 | 0.126 |
| 21/07/2025 | 0.117 | 4.580 | 1,860,000 | 172,000 | 0.250 | 880,000 | 0.112 | 930,000 | 0.109 |
| 18/07/2025 | 0.078 | 4.340 | 0 | 122,000 | 0.170 | ||||
| 17/07/2025 | 0.077 | 4.300 | 300,000 | 122,000 | 0.170 | 150,000 | 0.078 | 150,000 | 0.078 |
| 16/07/2025 | 0.080 | 4.330 | 50,000 | 122,000 | 0.170 | 50,000 | 0.082 | ||
| 15/07/2025 | 0.081 | 4.330 | 304,000 | 172,000 | 0.250 | 152,000 | 0.081 | 152,000 | 0.082 |
| 14/07/2025 | 0.082 | 4.320 | 602,000 | 172,000 | 0.250 | 250,000 | 0.081 | 352,000 | 0.082 |
| 11/07/2025 | 0.078 | 4.280 | 200,000 | 70,000 | 0.100 | 100,000 | 0.078 | 100,000 | 0.075 |
| 10/07/2025 | 0.070 | 4.230 | 0 | 70,000 | 0.100 | ||||
| 09/07/2025 | 0.066 | 4.180 | 0 | 70,000 | 0.100 | ||||
| 08/07/2025 | 0.066 | 4.160 | 0 | 70,000 | 0.100 | ||||
| 07/07/2025 | 0.068 | 4.160 | 0 | 70,000 | 0.100 | ||||
| 04/07/2025 | 0.070 | 4.180 | 0 | 70,000 | 0.100 | ||||
| 03/07/2025 | 0.072 | 4.190 | 200,000 | 70,000 | 0.100 | 100,000 | 0.073 | 100,000 | 0.072 |
| 02/07/2025 | 0.069 | 4.180 | 0 | 70,000 | 0.100 | ||||
| 30/06/2025 | 0.066 | 4.110 | 250,000 | 70,000 | 0.100 | 100,000 | 0.064 | 150,000 | 0.066 |
| 27/06/2025 | 0.067 | 4.120 | 0 | 20,000 | 0.030 | ||||
| 26/06/2025 | 0.067 | 4.120 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |