15611 中化花旗五乙购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.027 | 4.180 | 0 | 130,000 | 0.190 | ||||
| 05/09/2025 | 0.027 | 4.130 | 0 | 130,000 | 0.190 | ||||
| 04/09/2025 | 0.027 | 4.130 | 200,000 | 130,000 | 0.190 | 100,000 | 0.027 | 100,000 | 0.027 |
| 03/09/2025 | 0.035 | 4.193 | 0 | 130,000 | 0.190 | ||||
| 02/09/2025 | 0.039 | 4.233 | 696,000 | 130,000 | 0.190 | 348,000 | 0.040 | 348,000 | 0.040 |
| 01/09/2025 | 0.038 | 4.203 | 200,000 | 130,000 | 0.190 | 100,000 | 0.038 | 100,000 | 0.038 |
| 29/08/2025 | 0.040 | 4.213 | 0 | 130,000 | 0.190 | ||||
| 28/08/2025 | 0.044 | 4.253 | 848,000 | 130,000 | 0.190 | 424,000 | 0.044 | 424,000 | 0.043 |
| 27/08/2025 | 0.045 | 4.243 | 0 | 130,000 | 0.190 | ||||
| 26/08/2025 | 0.052 | 4.293 | 0 | 130,000 | 0.190 | ||||
| 25/08/2025 | 0.054 | 4.303 | 572,000 | 130,000 | 0.190 | 286,000 | 0.060 | 286,000 | 0.061 |
| 22/08/2025 | 0.054 | 4.313 | 488,000 | 130,000 | 0.190 | 254,000 | 0.052 | 234,000 | 0.054 |
| 21/08/2025 | 0.063 | 4.393 | 360,000 | 150,000 | 0.210 | 190,000 | 0.067 | 170,000 | 0.064 |
| 20/08/2025 | 0.055 | 4.313 | 12,000 | 170,000 | 0.240 | 6,000 | 0.054 | 6,000 | 0.051 |
| 19/08/2025 | 0.053 | 4.263 | 240,000 | 170,000 | 0.240 | 120,000 | 0.053 | 120,000 | 0.051 |
| 18/08/2025 | 0.055 | 4.273 | 0 | 170,000 | 0.240 | ||||
| 15/08/2025 | 0.061 | 4.333 | 250,000 | 170,000 | 0.240 | 150,000 | 0.064 | 100,000 | 0.061 |
| 14/08/2025 | 0.069 | 4.383 | 360,000 | 220,000 | 0.310 | 180,000 | 0.071 | 180,000 | 0.071 |
| 13/08/2025 | 0.068 | 4.373 | 160,000 | 220,000 | 0.310 | 80,000 | 0.068 | 80,000 | 0.068 |
| 12/08/2025 | 0.066 | 4.343 | 560,000 | 220,000 | 0.310 | 280,000 | 0.066 | 280,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |