15611 中化花旗五乙購Ａ (认购证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.104 | 4.290 | 0 | 45.881 | ||||
| 04/06/2025 | 0.106 | 4.280 | 600,000 | 46.262 | 300,000 | 0.104 | 300,000 | 0.101 |
| 03/06/2025 | 0.100 | 4.260 | 700,000 | 45.870 | 230,000 | 0.094 | 350,000 | 0.094 |
| 02/06/2025 | 0.092 | 4.200 | 0 | 45.962 | ||||
| 30/05/2025 | 0.100 | 4.240 | 572,000 | 45.867 | 296,000 | 0.100 | 276,000 | 0.102 |
| 29/05/2025 | 0.106 | 4.270 | 200,000 | 45.900 | 100,000 | 0.104 | 100,000 | 0.105 |
| 28/05/2025 | 0.105 | 4.260 | 600,000 | 45.878 | 300,000 | 0.107 | 300,000 | 0.108 |
| 27/05/2025 | 0.107 | 4.250 | 0 | 45.964 | ||||
| 26/05/2025 | 0.099 | 4.200 | 1,396,000 | 45.885 | 688,000 | 0.102 | 708,000 | 0.101 |
| 23/05/2025 | 0.098 | 4.190 | 600,000 | 45.640 | 300,000 | 0.097 | 300,000 | 0.097 |
| 22/05/2025 | 0.093 | 4.150 | 1,180,000 | 45.706 | 590,000 | 0.094 | 590,000 | 0.094 |
| 21/05/2025 | 0.079 | 4.150 | 900,000 | 43.534 | 450,000 | 0.082 | 450,000 | 0.082 |
| 20/05/2025 | 0.083 | 4.120 | 2,720,000 | 43.840 | 1,360,000 | 0.079 | 1,360,000 | 0.080 |
| 19/05/2025 | 0.078 | 4.060 | 1,120,000 | 44.263 | 560,000 | 0.078 | 560,000 | 0.077 |
| 16/05/2025 | 0.077 | 4.030 | 0 | 44.428 | ||||
| 15/05/2025 | 0.081 | 4.080 | 720,000 | 43.869 | 360,000 | 0.081 | 360,000 | 0.081 |
| 14/05/2025 | 0.092 | 4.110 | 720,000 | 44.724 | 360,000 | 0.091 | 360,000 | 0.091 |
| 13/05/2025 | 0.089 | 4.080 | 520,000 | 44.841 | 260,000 | 0.089 | 260,000 | 0.088 |
| 12/05/2025 | 0.095 | 4.080 | 720,000 | 45.592 | 360,000 | 0.093 | 360,000 | 0.091 |
| 09/05/2025 | 0.081 | 3.990 | 0 | 45.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |