15610 港交花旗五八购Ｂ (认购证)
按盘价 
0.180 +0.012 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.168 | 427.000 | 0 | 550,000 | 0.690 | ||||
| 16/07/2025 | 0.168 | 424.400 | 0 | 550,000 | 0.690 | ||||
| 15/07/2025 | 0.178 | 427.400 | 0 | 550,000 | 0.690 | ||||
| 14/07/2025 | 0.176 | 423.600 | 0 | 550,000 | 0.690 | ||||
| 11/07/2025 | 0.195 | 425.600 | 200,000 | 550,000 | 0.690 | 190,000 | 0.215 | ||
| 10/07/2025 | 0.124 | 413.400 | 50,000 | 740,000 | 0.930 | 50,000 | 0.124 | ||
| 09/07/2025 | 0.119 | 411.600 | 0 | 690,000 | 0.860 | ||||
| 08/07/2025 | 0.140 | 417.400 | 0 | 690,000 | 0.860 | ||||
| 07/07/2025 | 0.112 | 408.200 | 0 | 690,000 | 0.860 | ||||
| 04/07/2025 | 0.139 | 413.800 | 20,000 | 690,000 | 0.860 | 20,000 | 0.124 | ||
| 03/07/2025 | 0.154 | 417.200 | 30,000 | 710,000 | 0.890 | 20,000 | 0.154 | ||
| 02/07/2025 | 0.194 | 423.200 | 200,000 | 690,000 | 0.860 | 200,000 | 0.193 | ||
| 30/06/2025 | 0.177 | 418.800 | 0 | 890,000 | 1.110 | ||||
| 27/06/2025 | 0.189 | 421.200 | 160,000 | 890,000 | 1.110 | ||||
| 26/06/2025 | 0.181 | 420.000 | 230,000 | 890,000 | 1.110 | 160,000 | 0.174 | ||
| 25/06/2025 | 0.196 | 422.000 | 6,640,000 | 1,050,000 | 1.310 | 3,160,000 | 0.192 | 3,370,000 | 0.189 |
| 24/06/2025 | 0.167 | 414.800 | 1,310,000 | 840,000 | 1.050 | 700,000 | 0.151 | 320,000 | 0.150 |
| 23/06/2025 | 0.103 | 399.000 | 1,130,000 | 1,220,000 | 1.530 | 740,000 | 0.094 | 390,000 | 0.082 |
| 20/06/2025 | 0.085 | 392.600 | 900,000 | 1,570,000 | 1.960 | 430,000 | 0.098 | 250,000 | 0.091 |
| 19/06/2025 | 0.085 | 389.800 | 40,000 | 1,750,000 | 2.190 | 20,000 | 0.085 | 20,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |