15610 港交花旗五八購Ｂ (认购证)
按盘价 
0.180 +0.012 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.168 | 427.000 | 0 | 28.147 | ||||
| 16/07/2025 | 0.168 | 424.400 | 0 | 30.926 | ||||
| 15/07/2025 | 0.178 | 427.400 | 0 | 28.814 | ||||
| 14/07/2025 | 0.176 | 423.600 | 0 | 32.504 | ||||
| 11/07/2025 | 0.195 | 425.600 | 200,000 | 32.491 | 190,000 | 0.215 | ||
| 10/07/2025 | 0.124 | 413.400 | 50,000 | 30.387 | 50,000 | 0.124 | ||
| 09/07/2025 | 0.119 | 411.600 | 0 | 30.534 | ||||
| 08/07/2025 | 0.140 | 417.400 | 0 | 29.018 | ||||
| 07/07/2025 | 0.112 | 408.200 | 0 | 31.170 | ||||
| 04/07/2025 | 0.139 | 413.800 | 20,000 | 30.454 | 20,000 | 0.124 | ||
| 03/07/2025 | 0.154 | 417.200 | 30,000 | 29.844 | 20,000 | 0.154 | ||
| 02/07/2025 | 0.194 | 423.200 | 200,000 | 30.995 | 200,000 | 0.193 | ||
| 30/06/2025 | 0.177 | 418.800 | 0 | 31.353 | ||||
| 27/06/2025 | 0.189 | 421.200 | 160,000 | 30.222 | ||||
| 26/06/2025 | 0.181 | 420.000 | 230,000 | 29.625 | 160,000 | 0.174 | ||
| 25/06/2025 | 0.196 | 422.000 | 6,640,000 | 30.025 | 3,160,000 | 0.192 | 3,370,000 | 0.189 |
| 24/06/2025 | 0.167 | 414.800 | 1,310,000 | 30.967 | 700,000 | 0.151 | 320,000 | 0.150 |
| 23/06/2025 | 0.103 | 399.000 | 1,130,000 | 30.956 | 740,000 | 0.094 | 390,000 | 0.082 |
| 20/06/2025 | 0.085 | 392.600 | 900,000 | 30.621 | 430,000 | 0.098 | 250,000 | 0.091 |
| 19/06/2025 | 0.085 | 389.800 | 40,000 | 31.931 | 20,000 | 0.085 | 20,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |