15609 中芯花旗五乙购A (认购证)
实时 按盘价 升0.100 +0.013 (+14.943%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.08748.7502,310,0002,115,0003.0201,180,0000.0851,130,0000.084
22/07/20250.08748.5504,265,0002,165,0003.0902,022,5000.0872,237,5000.087
21/07/20250.08047.2501,340,0001,950,0002.790650,0000.083690,0000.084
18/07/20250.07747.1002,335,0001,910,0002.7301,172,5000.0771,162,5000.079
17/07/20250.07346.3001,930,0001,920,0002.740965,0000.071965,0000.072
16/07/20250.06945.4004,095,0001,920,0002.7402,047,5000.0712,047,5000.071
15/07/20250.06845.6003,055,0001,920,0002.7401,522,5000.0751,532,5000.076
14/07/20250.07846.4501,165,0001,910,0002.730582,5000.078582,5000.079
11/07/20250.07545.9503,257,5001,910,0002.7301,582,5000.0741,675,0000.075
10/07/20250.06844.9502,200,0001,817,5002.6001,100,0000.0701,100,0000.069
09/07/20250.06744.650790,0001,817,5002.600395,0000.069395,0000.069
08/07/20250.07445.650615,0001,817,5002.600320,0000.068295,0000.068
07/07/20250.06444.300140,0001,842,5002.63070,0000.06470,0000.066
04/07/20250.06643.950650,0001,842,5002.630350,0000.058300,0000.055
03/07/20250.06043.3005,882,5001,892,5002.7002,832,5000.0652,682,5000.065
02/07/20250.06343.550915,0002,042,5002.920427,5000.065487,5000.065
30/06/20250.07144.70029,907,5001,982,5002.83014,712,5000.09014,750,0000.090
27/06/20250.07344.8502,600,0001,945,0002.7801,300,0000.0781,300,0000.078
26/06/20250.07244.5004,500,0001,945,0002.7802,250,0000.0752,250,0000.074
25/06/20250.06944.0503,022,5001,945,0002.7801,510,0000.0631,512,5000.063
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。