日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.350 | 74.850 | 0 | 3,435,000 | 4.910 | ||||
21/10/2025 | 0.345 | 74.050 | 5,000 | 3,435,000 | 4.910 | ||||
20/10/2025 | 0.295 | 71.800 | 5,000 | 3,435,000 | 4.910 | 5,000 | 0.290 | ||
17/10/2025 | 0.255 | 69.100 | 0 | 3,430,000 | 4.900 | ||||
16/10/2025 | 0.340 | 73.900 | 10,000 | 3,430,000 | 4.900 | ||||
15/10/2025 | 0.365 | 76.000 | 80,000 | 3,430,000 | 4.900 | ||||
14/10/2025 | 0.320 | 73.350 | 487,500 | 3,430,000 | 4.900 | 22,500 | 0.365 | ||
13/10/2025 | 0.440 | 80.150 | 830,000 | 3,407,500 | 4.870 | 500,000 | 0.460 | ||
10/10/2025 | 0.400 | 77.550 | 182,500 | 2,907,500 | 4.150 | ||||
09/10/2025 | 0.500 | 83.500 | 1,392,500 | 2,907,500 | 4.150 | 1,090,000 | 0.528 | ||
08/10/2025 | 0.620 | 89.500 | 10,000 | 3,997,500 | 5.710 | ||||
06/10/2025 | 0.660 | 91.050 | 562,500 | 3,997,500 | 5.710 | 277,500 | 0.608 | ||
03/10/2025 | 0.650 | 90.900 | 277,500 | 4,275,000 | 6.110 | 265,000 | 0.620 | ||
02/10/2025 | 0.640 | 89.650 | 1,365,000 | 4,540,000 | 6.490 | 865,000 | 0.600 | ||
30/09/2025 | 0.435 | 79.550 | 622,500 | 5,405,000 | 7.720 | ||||
29/09/2025 | 0.375 | 76.500 | 275,000 | 5,405,000 | 7.720 | ||||
26/09/2025 | 0.315 | 72.950 | 1,185,000 | 5,405,000 | 7.720 | 832,500 | 0.370 | ||
25/09/2025 | 0.390 | 76.800 | 937,500 | 6,237,500 | 8.910 | ||||
24/09/2025 | 0.395 | 76.750 | 1,865,000 | 6,237,500 | 8.910 | ||||
23/09/2025 | 0.325 | 72.600 | 1,870,000 | 6,237,500 | 8.910 | 952,500 | 0.303 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |