15609 中芯花旗五乙购A (认购证)
实时 按盘价 跌0.330 -0.020 (-5.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.35074.85003,435,0004.910
21/10/20250.34574.0505,0003,435,0004.910
20/10/20250.29571.8005,0003,435,0004.9105,0000.290
17/10/20250.25569.10003,430,0004.900
16/10/20250.34073.90010,0003,430,0004.900
15/10/20250.36576.00080,0003,430,0004.900
14/10/20250.32073.350487,5003,430,0004.90022,5000.365
13/10/20250.44080.150830,0003,407,5004.870500,0000.460
10/10/20250.40077.550182,5002,907,5004.150
09/10/20250.50083.5001,392,5002,907,5004.1501,090,0000.528
08/10/20250.62089.50010,0003,997,5005.710
06/10/20250.66091.050562,5003,997,5005.710277,5000.608
03/10/20250.65090.900277,5004,275,0006.110265,0000.620
02/10/20250.64089.6501,365,0004,540,0006.490865,0000.600
30/09/20250.43579.550622,5005,405,0007.720
29/09/20250.37576.500275,0005,405,0007.720
26/09/20250.31572.9501,185,0005,405,0007.720832,5000.370
25/09/20250.39076.800937,5006,237,5008.910
24/09/20250.39576.7501,865,0006,237,5008.910
23/09/20250.32572.6001,870,0006,237,5008.910952,5000.303
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。