15609 中芯花旗五乙购Ａ (认购证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.350 | 74.850 | 0 | 3,435,000 | 4.910 | ||||
| 21/10/2025 | 0.345 | 74.050 | 5,000 | 3,435,000 | 4.910 | ||||
| 20/10/2025 | 0.295 | 71.800 | 5,000 | 3,435,000 | 4.910 | 5,000 | 0.290 | ||
| 17/10/2025 | 0.255 | 69.100 | 0 | 3,430,000 | 4.900 | ||||
| 16/10/2025 | 0.340 | 73.900 | 10,000 | 3,430,000 | 4.900 | ||||
| 15/10/2025 | 0.365 | 76.000 | 80,000 | 3,430,000 | 4.900 | ||||
| 14/10/2025 | 0.320 | 73.350 | 487,500 | 3,430,000 | 4.900 | 22,500 | 0.365 | ||
| 13/10/2025 | 0.440 | 80.150 | 830,000 | 3,407,500 | 4.870 | 500,000 | 0.460 | ||
| 10/10/2025 | 0.400 | 77.550 | 182,500 | 2,907,500 | 4.150 | ||||
| 09/10/2025 | 0.500 | 83.500 | 1,392,500 | 2,907,500 | 4.150 | 1,090,000 | 0.528 | ||
| 08/10/2025 | 0.620 | 89.500 | 10,000 | 3,997,500 | 5.710 | ||||
| 06/10/2025 | 0.660 | 91.050 | 562,500 | 3,997,500 | 5.710 | 277,500 | 0.608 | ||
| 03/10/2025 | 0.650 | 90.900 | 277,500 | 4,275,000 | 6.110 | 265,000 | 0.620 | ||
| 02/10/2025 | 0.640 | 89.650 | 1,365,000 | 4,540,000 | 6.490 | 865,000 | 0.600 | ||
| 30/09/2025 | 0.435 | 79.550 | 622,500 | 5,405,000 | 7.720 | ||||
| 29/09/2025 | 0.375 | 76.500 | 275,000 | 5,405,000 | 7.720 | ||||
| 26/09/2025 | 0.315 | 72.950 | 1,185,000 | 5,405,000 | 7.720 | 832,500 | 0.370 | ||
| 25/09/2025 | 0.390 | 76.800 | 937,500 | 6,237,500 | 8.910 | ||||
| 24/09/2025 | 0.395 | 76.750 | 1,865,000 | 6,237,500 | 8.910 | ||||
| 23/09/2025 | 0.325 | 72.600 | 1,870,000 | 6,237,500 | 8.910 | 952,500 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |