15609 中芯花旗五乙购Ａ (认购证)
按盘价 
0.114 +0.020 (+21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.094 | 50.250 | 6,145,000 | 2,075,000 | 2.960 | 3,092,500 | 0.097 | 3,052,500 | 0.096 |
| 23/07/2025 | 0.087 | 48.750 | 2,310,000 | 2,115,000 | 3.020 | 1,180,000 | 0.085 | 1,130,000 | 0.084 |
| 22/07/2025 | 0.087 | 48.550 | 4,265,000 | 2,165,000 | 3.090 | 2,022,500 | 0.087 | 2,237,500 | 0.087 |
| 21/07/2025 | 0.080 | 47.250 | 1,340,000 | 1,950,000 | 2.790 | 650,000 | 0.083 | 690,000 | 0.084 |
| 18/07/2025 | 0.077 | 47.100 | 2,335,000 | 1,910,000 | 2.730 | 1,172,500 | 0.077 | 1,162,500 | 0.079 |
| 17/07/2025 | 0.073 | 46.300 | 1,930,000 | 1,920,000 | 2.740 | 965,000 | 0.071 | 965,000 | 0.072 |
| 16/07/2025 | 0.069 | 45.400 | 4,095,000 | 1,920,000 | 2.740 | 2,047,500 | 0.071 | 2,047,500 | 0.071 |
| 15/07/2025 | 0.068 | 45.600 | 3,055,000 | 1,920,000 | 2.740 | 1,522,500 | 0.075 | 1,532,500 | 0.076 |
| 14/07/2025 | 0.078 | 46.450 | 1,165,000 | 1,910,000 | 2.730 | 582,500 | 0.078 | 582,500 | 0.079 |
| 11/07/2025 | 0.075 | 45.950 | 3,257,500 | 1,910,000 | 2.730 | 1,582,500 | 0.074 | 1,675,000 | 0.075 |
| 10/07/2025 | 0.068 | 44.950 | 2,200,000 | 1,817,500 | 2.600 | 1,100,000 | 0.070 | 1,100,000 | 0.069 |
| 09/07/2025 | 0.067 | 44.650 | 790,000 | 1,817,500 | 2.600 | 395,000 | 0.069 | 395,000 | 0.069 |
| 08/07/2025 | 0.074 | 45.650 | 615,000 | 1,817,500 | 2.600 | 320,000 | 0.068 | 295,000 | 0.068 |
| 07/07/2025 | 0.064 | 44.300 | 140,000 | 1,842,500 | 2.630 | 70,000 | 0.064 | 70,000 | 0.066 |
| 04/07/2025 | 0.066 | 43.950 | 650,000 | 1,842,500 | 2.630 | 350,000 | 0.058 | 300,000 | 0.055 |
| 03/07/2025 | 0.060 | 43.300 | 5,882,500 | 1,892,500 | 2.700 | 2,832,500 | 0.065 | 2,682,500 | 0.065 |
| 02/07/2025 | 0.063 | 43.550 | 915,000 | 2,042,500 | 2.920 | 427,500 | 0.065 | 487,500 | 0.065 |
| 30/06/2025 | 0.071 | 44.700 | 29,907,500 | 1,982,500 | 2.830 | 14,712,500 | 0.090 | 14,750,000 | 0.090 |
| 27/06/2025 | 0.073 | 44.850 | 2,600,000 | 1,945,000 | 2.780 | 1,300,000 | 0.078 | 1,300,000 | 0.078 |
| 26/06/2025 | 0.072 | 44.500 | 4,500,000 | 1,945,000 | 2.780 | 2,250,000 | 0.075 | 2,250,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |