15609 中芯花旗五乙購A (认购证)
实時 按盘价 不变0.087 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.08748.5504,265,00061.7522,022,5000.0872,237,5000.087
21/07/20250.08047.2501,340,00062.781650,0000.083690,0000.084
18/07/20250.07747.1002,335,00061.3561,172,5000.0771,162,5000.079
17/07/20250.07346.3001,930,00061.918965,0000.071965,0000.072
16/07/20250.06945.4004,095,00062.7202,047,5000.0712,047,5000.071
15/07/20250.06845.6003,055,00061.5101,522,5000.0751,532,5000.076
14/07/20250.07846.4501,165,00063.094582,5000.078582,5000.079
11/07/20250.07545.9503,257,50062.7631,582,5000.0741,675,0000.075
10/07/20250.06844.9502,200,00062.5281,100,0000.0701,100,0000.069
09/07/20250.06744.650790,00062.793395,0000.069395,0000.069
08/07/20250.07445.650615,00062.759320,0000.068295,0000.068
07/07/20250.06444.300140,00062.17170,0000.06470,0000.066
04/07/20250.06643.950650,00063.584350,0000.058300,0000.055
03/07/20250.06043.3005,882,50062.5272,832,5000.0652,682,5000.065
02/07/20250.06343.550915,00063.017427,5000.065487,5000.065
30/06/20250.07144.70029,907,50062.82114,712,5000.09014,750,0000.090
27/06/20250.07344.8502,600,00062.7051,300,0000.0781,300,0000.078
26/06/20250.07244.5004,500,00063.1392,250,0000.0752,250,0000.074
25/06/20250.06944.0503,022,50062.9811,510,0000.0631,512,5000.063
24/06/20250.05441.7001,660,00062.629860,0000.054800,0000.054
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。