15609 中芯花旗五乙購A (认购证)
实時 按盘价 升0.350 +0.005 (+1.449%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.34574.0505,00064.237
20/10/20250.29571.8005,00055.3805,0000.290
17/10/20250.25569.100056.520
16/10/20250.34073.90010,00059.867
15/10/20250.36576.00080,00050.334
14/10/20250.32073.350487,50051.56722,5000.365
13/10/20250.44080.150830,00047.407500,0000.460
10/10/20250.40077.550182,50054.187
09/10/20250.50083.5001,392,50033.4471,090,0000.528
08/10/20250.62089.50010,00037.883
06/10/20250.66091.050562,50060.396277,5000.608
03/10/20250.65090.900277,50045.500265,0000.620
02/10/20250.64089.6501,365,00065.711865,0000.600
30/09/20250.43579.550622,50048.737
29/09/20250.37576.500275,00044.854
26/09/20250.31572.9501,185,00046.144832,5000.370
25/09/20250.39076.800937,50050.825
24/09/20250.39576.7501,865,00054.391
23/09/20250.32572.6001,870,00054.734952,5000.303
22/09/20250.34073.350665,00055.784
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。