15609 中芯花旗五乙購Ａ (认购证)
按盘价 
0.171 +0.004 (+2.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.167 | 67.150 | 230,000 | 43.968 | ||||
| 10/12/2025 | 0.197 | 68.700 | 1,257,500 | 40.286 | ||||
| 09/12/2025 | 0.199 | 68.850 | 515,000 | |||||
| 08/12/2025 | 0.265 | 71.800 | 497,500 | 71.667 | ||||
| 05/12/2025 | 0.224 | 69.750 | 425,000 | 57.463 | ||||
| 04/12/2025 | 0.218 | 69.800 | 3,515,000 | |||||
| 03/12/2025 | 0.174 | 67.200 | 1,947,500 | 47.124 | ||||
| 02/12/2025 | 0.200 | 68.650 | 1,080,000 | 43.972 | ||||
| 01/12/2025 | 0.208 | 69.450 | 2,487,500 | |||||
| 28/11/2025 | 0.205 | 68.800 | 1,220,000 | 44.214 | ||||
| 27/11/2025 | 0.199 | 68.350 | 90,000 | 47.061 | ||||
| 26/11/2025 | 0.209 | 68.850 | 610,000 | 47.574 | ||||
| 25/11/2025 | 0.192 | 67.950 | 0 | 44.962 | ||||
| 24/11/2025 | 0.192 | 68.050 | 82,500 | 41.269 | ||||
| 21/11/2025 | 0.210 | 68.800 | 0 | 45.338 | ||||
| 20/11/2025 | 0.295 | 73.500 | 0 | 32.974 | ||||
| 19/11/2025 | 0.295 | 73.000 | 0 | 56.154 | ||||
| 18/11/2025 | 0.305 | 74.000 | 0 | 29.019 | ||||
| 17/11/2025 | 0.295 | 72.950 | 0 | 55.406 | ||||
| 14/11/2025 | 0.315 | 73.500 | 0 | 64.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |