15608 恒生花旗五乙购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.028 | 151.700 | 0 | 1,047,000 | 1.500 | ||||
| 28/10/2025 | 0.028 | 151.900 | 0 | 1,047,000 | 1.500 | ||||
| 27/10/2025 | 0.028 | 151.700 | 0 | 1,047,000 | 1.500 | ||||
| 24/10/2025 | 0.028 | 151.800 | 0 | 1,047,000 | 1.500 | ||||
| 23/10/2025 | 0.028 | 151.800 | 0 | 1,047,000 | 1.500 | ||||
| 22/10/2025 | 0.028 | 151.200 | 0 | 1,047,000 | 1.500 | ||||
| 21/10/2025 | 0.028 | 151.100 | 200,000 | 1,047,000 | 1.500 | 100,000 | 0.010 | 100,000 | 0.028 |
| 20/10/2025 | 0.029 | 151.100 | 0 | 1,047,000 | 1.500 | ||||
| 17/10/2025 | 0.029 | 150.700 | 0 | 1,047,000 | 1.500 | ||||
| 16/10/2025 | 0.030 | 150.900 | 0 | 1,047,000 | 1.500 | ||||
| 15/10/2025 | 0.030 | 150.500 | 100,000 | 1,047,000 | 1.500 | 100,000 | 0.012 | ||
| 14/10/2025 | 0.025 | 149.700 | 0 | 1,147,000 | 1.640 | ||||
| 13/10/2025 | 0.027 | 149.700 | 500,000 | 1,147,000 | 1.640 | ||||
| 10/10/2025 | 0.116 | 149.100 | 0 | 1,147,000 | 1.640 | ||||
| 09/10/2025 | 0.118 | 148.500 | 6,834,000 | 1,147,000 | 1.640 | 4,030,000 | 0.214 | 429,000 | 0.130 |
| 08/10/2025 | 0.034 | 117.700 | 400,000 | 4,748,000 | 6.780 | 400,000 | 0.031 | ||
| 06/10/2025 | 0.036 | 118.900 | 0 | 4,348,000 | 6.210 | ||||
| 03/10/2025 | 0.030 | 118.000 | 2,000,000 | 4,348,000 | 6.210 | 2,000,000 | 0.030 | ||
| 02/10/2025 | 0.025 | 119.100 | 100,000 | 6,348,000 | 9.070 | 100,000 | 0.022 | ||
| 30/09/2025 | 0.022 | 117.200 | 3,081,000 | 6,448,000 | 9.210 | 80,000 | 0.018 | 3,000,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |