15608 恒生花旗五乙購Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.013 | 114.700 | 0 | 33.423 | ||||
| 05/09/2025 | 0.013 | 114.000 | 0 | 33.403 | ||||
| 04/09/2025 | 0.011 | 113.200 | 300,000 | 33.009 | 300,000 | 0.011 | ||
| 03/09/2025 | 0.014 | 113.200 | 0 | 33.968 | ||||
| 02/09/2025 | 0.014 | 113.100 | 0 | 33.941 | ||||
| 01/09/2025 | 0.014 | 111.900 | 0 | 34.584 | ||||
| 29/08/2025 | 0.014 | 111.400 | 0 | 34.446 | ||||
| 28/08/2025 | 0.014 | 112.500 | 0 | 33.569 | ||||
| 27/08/2025 | 0.014 | 111.800 | 0 | 33.878 | ||||
| 26/08/2025 | 0.014 | 111.500 | 0 | 34.224 | ||||
| 25/08/2025 | 0.017 | 113.200 | 0 | 33.913 | ||||
| 22/08/2025 | 0.017 | 112.800 | 0 | 33.747 | ||||
| 21/08/2025 | 0.017 | 112.000 | 0 | 34.127 | ||||
| 20/08/2025 | 0.018 | 112.300 | 0 | 34.078 | ||||
| 19/08/2025 | 0.018 | 111.600 | 15,000 | 34.396 | 15,000 | 0.019 | ||
| 18/08/2025 | 0.021 | 112.500 | 16,000 | 34.464 | 16,000 | 0.022 | ||
| 15/08/2025 | 0.024 | 113.400 | 0 | 34.173 | ||||
| 14/08/2025 | 0.026 | 113.700 | 12,000 | 34.278 | 12,000 | 0.026 | ||
| 13/08/2025 | 0.030 | 114.700 | 10,000 | 34.285 | 10,000 | 0.030 | ||
| 12/08/2025 | 0.031 | 114.700 | 0 | 35.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |