15608 恒生花旗五乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.028 | 151.700 | 0 | 17.475 | ||||
| 28/10/2025 | 0.028 | 151.900 | 0 | 16.941 | ||||
| 27/10/2025 | 0.028 | 151.700 | 0 | 16.950 | ||||
| 24/10/2025 | 0.028 | 151.800 | 0 | 16.394 | ||||
| 23/10/2025 | 0.028 | 151.800 | 0 | 17.329 | ||||
| 22/10/2025 | 0.028 | 151.200 | 0 | 16.596 | ||||
| 21/10/2025 | 0.028 | 151.100 | 200,000 | 16.547 | 100,000 | 0.010 | 100,000 | 0.028 |
| 20/10/2025 | 0.029 | 151.100 | 0 | 16.530 | ||||
| 17/10/2025 | 0.029 | 150.700 | 0 | 16.437 | ||||
| 16/10/2025 | 0.030 | 150.900 | 0 | 16.264 | ||||
| 15/10/2025 | 0.030 | 150.500 | 100,000 | 16.450 | 100,000 | 0.012 | ||
| 14/10/2025 | 0.025 | 149.700 | 0 | 16.316 | ||||
| 13/10/2025 | 0.027 | 149.700 | 500,000 | 16.451 | ||||
| 10/10/2025 | 0.116 | 149.100 | 0 | 23.935 | ||||
| 09/10/2025 | 0.118 | 148.500 | 6,834,000 | 24.462 | 4,030,000 | 0.214 | 429,000 | 0.130 |
| 08/10/2025 | 0.034 | 117.700 | 400,000 | 42.267 | 400,000 | 0.031 | ||
| 06/10/2025 | 0.036 | 118.900 | 0 | 41.100 | ||||
| 03/10/2025 | 0.030 | 118.000 | 2,000,000 | 39.775 | 2,000,000 | 0.030 | ||
| 02/10/2025 | 0.025 | 119.100 | 100,000 | 37.458 | 100,000 | 0.022 | ||
| 30/09/2025 | 0.022 | 117.200 | 3,081,000 | 37.691 | 80,000 | 0.018 | 3,000,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |