15598 Ｓ金星展五乙购Ａ (认购证)
按盘价 
0.630 -0.020 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.650 | 2,928.000 | 121,000 | 3,934,000 | 9.835 | 90,000 | 0.613 | 5,000 | 0.650 |
| 22/10/2025 | 0.670 | 2,953.000 | 76,500 | 4,019,000 | 10.048 | ||||
| 21/10/2025 | 0.920 | 3,075.000 | 378,000 | 4,019,000 | 10.048 | 78,000 | 0.951 | 250,000 | 0.920 |
| 20/10/2025 | 0.850 | 3,040.000 | 83,000 | 3,847,000 | 9.618 | 8,000 | 0.836 | 5,000 | 0.850 |
| 17/10/2025 | 0.980 | 3,106.000 | 726,000 | 3,850,000 | 9.625 | 53,000 | 1.000 | 479,500 | 0.988 |
| 16/10/2025 | 0.820 | 3,030.000 | 69,500 | 3,423,500 | 8.559 | 6,500 | 0.840 | ||
| 15/10/2025 | 0.780 | 3,012.000 | 169,500 | 3,417,000 | 8.542 | 109,000 | 0.778 | 10,500 | 0.760 |
| 14/10/2025 | 0.690 | 2,954.000 | 338,000 | 3,515,500 | 8.789 | 137,500 | 0.675 | 134,500 | 0.714 |
| 13/10/2025 | 0.610 | 2,914.000 | 160,000 | 3,518,500 | 8.796 | 154,000 | 0.606 | ||
| 10/10/2025 | 0.500 | 2,844.000 | 312,000 | 3,672,500 | 9.181 | 8,000 | 0.500 | 200,000 | 0.510 |
| 09/10/2025 | 0.570 | 2,885.000 | 145,500 | 3,480,500 | 8.701 | 145,000 | 0.569 | ||
| 08/10/2025 | 0.580 | 2,891.000 | 316,000 | 3,625,500 | 9.064 | 302,000 | 0.559 | ||
| 06/10/2025 | 0.480 | 2,827.000 | 944,500 | 3,927,500 | 9.819 | 938,500 | 0.469 | ||
| 03/10/2025 | 0.405 | 2,770.000 | 328,500 | 4,866,000 | 12.165 | 128,500 | 0.392 | 150,000 | 0.390 |
| 02/10/2025 | 0.410 | 2,773.000 | 364,000 | 4,844,500 | 12.111 | 185,000 | 0.410 | 170,000 | 0.420 |
| 30/09/2025 | 0.400 | 2,751.000 | 754,000 | 4,859,500 | 12.149 | 723,000 | 0.399 | ||
| 29/09/2025 | 0.360 | 2,728.000 | 794,000 | 5,582,500 | 13.956 | 794,000 | 0.341 | ||
| 26/09/2025 | 0.305 | 2,688.000 | 0 | 6,376,500 | 15.941 | ||||
| 25/09/2025 | 0.305 | 2,686.000 | 271,000 | 6,376,500 | 15.941 | 32,000 | 0.295 | 150,000 | 0.302 |
| 24/09/2025 | 0.335 | 2,706.000 | 255,000 | 6,258,500 | 15.646 | 243,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |