15598 Ｓ金星展五乙购Ａ (认购证)
按盘价 
0.236 -0.009 (-3.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.245 | 2,438.000 | 14,175,000 | 12,577,500 | 31.444 | 7,137,500 | 0.245 | 6,752,500 | 0.245 |
| 04/06/2025 | 0.237 | 2,428.000 | 14,652,500 | 12,962,500 | 32.406 | 6,982,500 | 0.246 | 7,380,000 | 0.245 |
| 03/06/2025 | 0.242 | 2,427.000 | 27,262,500 | 12,565,000 | 31.412 | 13,585,000 | 0.246 | 13,247,500 | 0.246 |
| 02/06/2025 | 0.238 | 2,425.000 | 28,035,000 | 12,902,500 | 32.256 | 13,870,000 | 0.215 | 13,700,000 | 0.214 |
| 30/05/2025 | 0.211 | 2,383.000 | 18,970,000 | 13,072,500 | 32.681 | 9,360,000 | 0.206 | 9,590,000 | 0.206 |
| 29/05/2025 | 0.208 | 2,375.000 | 38,180,000 | 12,842,500 | 32.106 | 18,855,000 | 0.196 | 19,207,500 | 0.197 |
| 28/05/2025 | 0.230 | 2,399.000 | 22,375,000 | 12,490,000 | 31.225 | 11,085,000 | 0.221 | 11,255,000 | 0.221 |
| 27/05/2025 | 0.215 | 2,376.000 | 19,870,000 | 12,320,000 | 30.800 | 9,437,500 | 0.240 | 9,790,000 | 0.240 |
| 26/05/2025 | 0.240 | 2,408.000 | 15,657,500 | 11,967,500 | 29.919 | 7,867,500 | 0.247 | 7,522,500 | 0.247 |
| 23/05/2025 | 0.240 | 2,404.000 | 15,757,500 | 12,312,500 | 30.781 | 7,782,500 | 0.227 | 7,770,000 | 0.226 |
| 22/05/2025 | 0.240 | 2,404.000 | 23,442,500 | 12,325,000 | 30.812 | 13,065,000 | 0.254 | 10,157,500 | 0.253 |
| 21/05/2025 | 0.236 | 2,391.000 | 20,210,000 | 15,232,500 | 38.081 | 10,082,500 | 0.229 | 9,722,500 | 0.229 |
| 20/05/2025 | 0.190 | 2,326.000 | 16,045,000 | 15,592,500 | 38.981 | 9,572,500 | 0.188 | 6,342,500 | 0.187 |
| 19/05/2025 | 0.194 | 2,330.000 | 20,162,500 | 18,822,500 | 47.056 | 7,250,000 | 0.188 | 12,547,500 | 0.189 |
| 16/05/2025 | 0.184 | 2,306.000 | 18,027,500 | 13,525,000 | 33.812 | 8,770,000 | 0.190 | 9,245,000 | 0.189 |
| 15/05/2025 | 0.152 | 2,253.000 | 22,547,500 | 13,050,000 | 32.625 | 14,060,000 | 0.162 | 8,230,000 | 0.165 |
| 14/05/2025 | 0.200 | 2,323.000 | 15,817,500 | 18,880,000 | 47.200 | 8,295,000 | 0.204 | 7,100,000 | 0.205 |
| 13/05/2025 | 0.215 | 2,340.000 | 23,410,000 | 20,075,000 | 50.187 | 11,247,500 | 0.199 | 11,847,500 | 0.199 |
| 12/05/2025 | 0.195 | 2,313.000 | 27,620,000 | 19,475,000 | 48.688 | 12,535,000 | 0.216 | 14,872,500 | 0.213 |
| 09/05/2025 | 0.250 | 2,388.000 | 52,030,000 | 17,137,500 | 42.844 | 23,242,500 | 0.232 | 28,602,500 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |