15598 Ｓ金星展五乙購Ａ (认购证)
按盘价 
0.485 -0.125 (-20.492%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.610 | 2,908.000 | 0 | 17.783 | ||||
| 24/10/2025 | 0.630 | 2,910.000 | 12,000 | 21.123 | 12,000 | 0.660 | ||
| 23/10/2025 | 0.650 | 2,928.000 | 121,000 | 17.497 | 90,000 | 0.613 | 5,000 | 0.650 |
| 22/10/2025 | 0.670 | 2,953.000 | 76,500 | |||||
| 21/10/2025 | 0.920 | 3,075.000 | 378,000 | 78,000 | 0.951 | 250,000 | 0.920 | |
| 20/10/2025 | 0.850 | 3,040.000 | 83,000 | 8,000 | 0.836 | 5,000 | 0.850 | |
| 17/10/2025 | 0.980 | 3,106.000 | 726,000 | 53,000 | 1.000 | 479,500 | 0.988 | |
| 16/10/2025 | 0.820 | 3,030.000 | 69,500 | 6,500 | 0.840 | |||
| 15/10/2025 | 0.780 | 3,012.000 | 169,500 | 109,000 | 0.778 | 10,500 | 0.760 | |
| 14/10/2025 | 0.690 | 2,954.000 | 338,000 | 137,500 | 0.675 | 134,500 | 0.714 | |
| 13/10/2025 | 0.610 | 2,914.000 | 160,000 | 154,000 | 0.606 | |||
| 10/10/2025 | 0.500 | 2,844.000 | 312,000 | 15.836 | 8,000 | 0.500 | 200,000 | 0.510 |
| 09/10/2025 | 0.570 | 2,885.000 | 145,500 | 14.606 | 145,000 | 0.569 | ||
| 08/10/2025 | 0.580 | 2,891.000 | 316,000 | 14.021 | 302,000 | 0.559 | ||
| 06/10/2025 | 0.480 | 2,827.000 | 944,500 | 16.918 | 938,500 | 0.469 | ||
| 03/10/2025 | 0.405 | 2,770.000 | 328,500 | 18.711 | 128,500 | 0.392 | 150,000 | 0.390 |
| 02/10/2025 | 0.410 | 2,773.000 | 364,000 | 18.616 | 185,000 | 0.410 | 170,000 | 0.420 |
| 30/09/2025 | 0.400 | 2,751.000 | 754,000 | 20.778 | 723,000 | 0.399 | ||
| 29/09/2025 | 0.360 | 2,728.000 | 794,000 | 19.850 | 794,000 | 0.341 | ||
| 26/09/2025 | 0.305 | 2,688.000 | 0 | 19.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |