15597 中油汇丰五十购Ａ (认购证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 7.460 | 0 | |||||||
| 23/07/2025 | 7.470 | 0 | 476,000 | 1.190 | 1,252,000 | 0.104 | 988,000 | 0.103 | |
| 22/07/2025 | 7.450 | 0 | 740,000 | 1.850 | 1,598,000 | 0.100 | 1,470,000 | 0.101 | |
| 21/07/2025 | 7.470 | 0 | 868,000 | 2.170 | 7,512,000 | 0.093 | 6,804,000 | 0.092 | |
| 18/07/2025 | 7.210 | 0 | 1,576,000 | 3.940 | 1,050,000 | 0.058 | 1,350,000 | 0.059 | |
| 17/07/2025 | 0 | 1,276,000 | 3.190 | 70,000 | 0.052 | ||||
| 16/07/2025 | 0 | 1,346,000 | 3.370 | 1,596,000 | 0.067 | 1,208,000 | 0.068 | ||
| 15/07/2025 | 7.180 | 0 | 1,734,000 | 4.340 | 1,142,000 | 0.067 | 1,224,000 | 0.067 | |
| 14/07/2025 | 7.160 | 0 | 1,652,000 | 4.130 | 2,792,000 | 0.074 | 2,234,000 | 0.073 | |
| 11/07/2025 | 7.050 | 0 | 2,210,000 | 5.530 | 5,772,000 | 0.067 | 6,090,000 | 0.066 | |
| 10/07/2025 | 7.010 | 0 | 1,892,000 | 4.730 | 1,492,000 | 0.056 | 1,634,000 | 0.057 | |
| 09/07/2025 | 6.910 | 0 | 1,750,000 | 4.380 | 3,200,000 | 0.051 | 3,148,000 | 0.051 | |
| 08/07/2025 | 6.850 | 0 | 1,802,000 | 4.510 | 150,000 | 0.046 | 200,000 | 0.046 | |
| 07/07/2025 | 6.810 | 0 | 1,752,000 | 4.380 | 1,210,000 | 0.043 | 1,200,000 | 0.042 | |
| 04/07/2025 | 6.810 | 0 | 1,762,000 | 4.410 | 250,000 | 0.047 | |||
| 03/07/2025 | 6.830 | 0 | 2,012,000 | 5.030 | 412,000 | 0.051 | 150,000 | 0.051 | |
| 02/07/2025 | 6.800 | 0 | 2,274,000 | 5.690 | 36,000 | 0.051 | |||
| 30/06/2025 | 6.750 | 0 | 2,310,000 | 5.780 | 750,000 | 0.048 | 950,000 | 0.048 | |
| 27/06/2025 | 6.810 | 0 | 2,110,000 | 5.280 | 2,940,000 | 0.057 | 2,632,000 | 0.058 | |
| 26/06/2025 | 6.780 | 0 | 2,418,000 | 6.050 | 2,400,000 | 0.058 | 2,944,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |