15597 中油匯豐五十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.020 | 7.390 | 0 | 41.033 | ||||
| 08/09/2025 | 0.020 | 7.549 | 0 | 30.151 | ||||
| 05/09/2025 | 0.020 | 7.449 | 0 | 31.008 | ||||
| 04/09/2025 | 0.020 | 7.389 | 98,000 | 31.924 | 36,000 | 0.017 | 62,000 | 0.020 |
| 03/09/2025 | 0.027 | 7.499 | 42,000 | 30.968 | 42,000 | 0.031 | ||
| 02/09/2025 | 0.022 | 7.429 | 150,000 | 30.723 | 150,000 | 0.027 | ||
| 01/09/2025 | 0.021 | 7.389 | 0 | 30.862 | ||||
| 29/08/2025 | 0.020 | 7.269 | 2,976,000 | 31.880 | 2,910,000 | 0.023 | 66,000 | 0.023 |
| 28/08/2025 | 0.020 | 7.139 | 0 | 34.260 | ||||
| 27/08/2025 | 0.020 | 7.149 | 148,000 | 33.586 | 100,000 | 0.014 | 48,000 | 0.022 |
| 26/08/2025 | 0.021 | 7.189 | 2,862,000 | 32.883 | 2,862,000 | 0.023 | ||
| 25/08/2025 | 0.026 | 7.239 | 4,290,000 | 32.956 | 2,118,000 | 0.032 | 2,172,000 | 0.033 |
| 22/08/2025 | 0.028 | 7.269 | 3,300,000 | 31.737 | 1,650,000 | 0.028 | 1,650,000 | 0.027 |
| 21/08/2025 | 0.032 | 7.309 | 3,744,000 | 31.543 | 1,850,000 | 0.031 | 1,894,000 | 0.031 |
| 20/08/2025 | 0.027 | 7.209 | 1,656,000 | 32.012 | 864,000 | 0.024 | 792,000 | 0.024 |
| 19/08/2025 | 0.032 | 7.229 | 3,256,000 | 32.539 | 1,610,000 | 0.029 | 1,578,000 | 0.029 |
| 18/08/2025 | 0.039 | 7.269 | 2,400,000 | 32.953 | 1,200,000 | 0.044 | 1,200,000 | 0.046 |
| 15/08/2025 | 0.056 | 7.439 | 7,378,000 | 31.499 | 3,696,000 | 0.060 | 3,652,000 | 0.060 |
| 14/08/2025 | 0.063 | 7.469 | 1,706,000 | 31.651 | 956,000 | 0.071 | 750,000 | 0.070 |
| 13/08/2025 | 0.065 | 7.459 | 3,316,000 | 31.880 | 1,690,000 | 0.067 | 1,626,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |