15597 中油匯豐五十購Ａ (认购证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 6.820 | 7,000,000 | 42.406 | 3,400,000 | 0.094 | 3,600,000 | 0.093 |
| 04/06/2025 | 0.096 | 6.780 | 400,000 | 43.164 | 200,000 | 0.090 | 200,000 | 0.090 |
| 03/06/2025 | 0.091 | 6.700 | 7,582,000 | 43.765 | 4,086,000 | 0.085 | 3,496,000 | 0.083 |
| 02/06/2025 | 0.073 | 6.510 | 808,000 | 44.212 | 414,000 | 0.071 | 394,000 | 0.069 |
| 30/05/2025 | 0.082 | 6.590 | 1,872,000 | 43.684 | 936,000 | 0.082 | 936,000 | 0.084 |
| 29/05/2025 | 0.089 | 6.640 | 1,856,000 | 43.640 | 628,000 | 0.092 | 1,228,000 | 0.091 |
| 28/05/2025 | 0.086 | 6.590 | 5,920,000 | 43.897 | 2,950,000 | 0.093 | 2,970,000 | 0.093 |
| 27/05/2025 | 0.090 | 6.530 | 1,916,000 | 45.043 | 958,000 | 0.087 | 958,000 | 0.086 |
| 26/05/2025 | 0.088 | 6.500 | 1,292,000 | 45.100 | 646,000 | 0.097 | 646,000 | 0.093 |
| 23/05/2025 | 0.090 | 6.480 | 0 | 45.189 | ||||
| 22/05/2025 | 0.087 | 6.410 | 0 | 45.773 | ||||
| 21/05/2025 | 0.094 | 6.450 | 0 | 45.885 | ||||
| 20/05/2025 | 0.086 | 6.340 | 0 | 45.792 | ||||
| 19/05/2025 | 0.075 | 6.230 | 0 | 45.834 | ||||
| 16/05/2025 | 0.075 | 6.190 | 0 | 45.978 | ||||
| 15/05/2025 | 0.085 | 6.260 | 0 | 46.125 | ||||
| 14/05/2025 | 0.098 | 6.340 | 0 | 46.377 | ||||
| 13/05/2025 | 0.089 | 6.220 | 0 | 47.009 | ||||
| 12/05/2025 | 0.096 | 6.230 | 0 | 47.620 | ||||
| 09/05/2025 | 0.082 | 6.110 | 0 | 47.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |