15595 中寿华泰六三沽Ａ (认沽证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.114 | 16.740 | 2,990,000 | 25,000 | 0.042 | 1,495,000 | 0.119 | 1,495,000 | 0.119 |
| 04/06/2025 | 0.128 | 16.380 | 940,000 | 25,000 | 0.042 | 470,000 | 0.133 | 470,000 | 0.138 |
| 03/06/2025 | 0.140 | 16.080 | 350,000 | 25,000 | 0.042 | 175,000 | 0.145 | 175,000 | 0.145 |
| 02/06/2025 | 0.149 | 15.860 | 1,760,000 | 25,000 | 0.042 | 880,000 | 0.169 | 880,000 | 0.169 |
| 30/05/2025 | 0.148 | 15.980 | 210,000 | 25,000 | 0.042 | 95,000 | 0.150 | 105,000 | 0.148 |
| 29/05/2025 | 0.137 | 16.160 | 220,000 | 15,000 | 0.025 | 110,000 | 0.140 | 110,000 | 0.140 |
| 28/05/2025 | 0.142 | 16.040 | 20,000 | 15,000 | 0.025 | 10,000 | 0.141 | 10,000 | 0.147 |
| 27/05/2025 | 0.146 | 16.100 | 410,000 | 15,000 | 0.025 | 205,000 | 0.146 | 205,000 | 0.148 |
| 26/05/2025 | 0.165 | 15.700 | 0 | 15,000 | 0.025 | ||||
| 23/05/2025 | 0.165 | 15.760 | 2,400,000 | 15,000 | 0.025 | 1,200,000 | 0.161 | 1,200,000 | 0.161 |
| 22/05/2025 | 0.173 | 15.520 | 0 | 15,000 | 0.025 | ||||
| 21/05/2025 | 0.167 | 15.700 | 1,310,000 | 15,000 | 0.025 | 655,000 | 0.165 | 655,000 | 0.164 |
| 20/05/2025 | 0.166 | 15.720 | 400,000 | 15,000 | 0.025 | 200,000 | 0.166 | 200,000 | 0.164 |
| 19/05/2025 | 0.172 | 15.580 | 60,000 | 15,000 | 0.025 | 30,000 | 0.172 | 30,000 | 0.171 |
| 16/05/2025 | 0.168 | 15.700 | 20,000 | 15,000 | 0.025 | 5,000 | 0.169 | 15,000 | 0.169 |
| 15/05/2025 | 0.159 | 15.960 | 400,000 | 5,000 | 0.008 | 200,000 | 0.153 | 200,000 | 0.151 |
| 14/05/2025 | 0.149 | 16.260 | 1,660,000 | 5,000 | 0.008 | 830,000 | 0.153 | 830,000 | 0.153 |
| 13/05/2025 | 0.189 | 15.260 | 5,000 | 5,000 | 0.008 | 5,000 | 0.187 | ||
| 12/05/2025 | 15.640 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 14.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |