15595 中壽華泰六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 25.220 | 0 | 58.418 | ||||
| 24/10/2025 | 0.012 | 24.880 | 0 | 58.543 | ||||
| 23/10/2025 | 0.012 | 24.580 | 0 | 57.503 | ||||
| 22/10/2025 | 0.012 | 24.360 | 0 | 56.683 | ||||
| 21/10/2025 | 0.014 | 24.940 | 0 | 59.546 | ||||
| 20/10/2025 | 0.015 | 23.520 | 0 | 55.987 | ||||
| 17/10/2025 | 0.016 | 22.960 | 15,000 | 54.350 | ||||
| 16/10/2025 | 0.013 | 24.360 | 65,000 | 56.196 | 65,000 | 0.013 | ||
| 15/10/2025 | 0.020 | 23.240 | 0 | 57.122 | ||||
| 14/10/2025 | 0.020 | 21.920 | 0 | 52.737 | ||||
| 13/10/2025 | 0.020 | 21.580 | 0 | 51.428 | ||||
| 10/10/2025 | 0.015 | 22.060 | 100,000 | 49.702 | 100,000 | 0.015 | ||
| 09/10/2025 | 0.015 | 21.860 | 0 | 48.085 | ||||
| 08/10/2025 | 0.015 | 21.520 | 0 | 47.672 | ||||
| 06/10/2025 | 0.015 | 21.600 | 0 | 47.591 | ||||
| 03/10/2025 | 0.016 | 21.780 | 0 | 48.267 | ||||
| 02/10/2025 | 0.017 | 21.840 | 0 | 48.853 | ||||
| 30/09/2025 | 0.018 | 21.840 | 0 | 49.102 | ||||
| 29/09/2025 | 0.019 | 21.960 | 0 | 49.836 | ||||
| 26/09/2025 | 0.019 | 20.980 | 0 | 46.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |