15594 华虹汇丰七一购Ｂ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.052 | 122.800 | 100,000 | 1,840,000 | 3.070 | 100,000 | 0.051 | ||
| 26/08/2026 | 0.045 | 117.500 | 980,000 | 1,940,000 | 3.230 | 720,000 | 0.044 | 260,000 | 0.042 |
| 25/08/2026 | 0.035 | 110.400 | 860,000 | 2,400,000 | 4.000 | 100,000 | 0.035 | 760,000 | 0.034 |
| 24/08/2026 | 0.034 | 108.800 | 0 | 1,740,000 | 2.900 | ||||
| 21/08/2026 | 0.041 | 114.800 | 340,000 | 1,740,000 | 2.900 | 120,000 | 0.041 | 220,000 | 0.040 |
| 20/08/2026 | 0.037 | 111.900 | 100,000 | 1,640,000 | 2.730 | 100,000 | 0.037 | ||
| 19/08/2026 | 0.039 | 113.700 | 1,400,000 | 1,540,000 | 2.570 | 440,000 | 0.039 | 960,000 | 0.040 |
| 18/08/2026 | 0.063 | 128.900 | 2,420,000 | 1,020,000 | 1.700 | 1,080,000 | 0.083 | 1,280,000 | 0.080 |
| 17/08/2026 | 0.081 | 139.900 | 3,140,000 | 820,000 | 1.370 | 1,980,000 | 0.078 | 1,120,000 | 0.080 |
| 14/08/2026 | 0.067 | 130.200 | 8,620,000 | 1,680,000 | 2.800 | 3,780,000 | 0.066 | 4,840,000 | 0.067 |
| 13/08/2026 | 0.101 | 147.200 | 2,740,000 | 620,000 | 1.030 | 1,260,000 | 0.102 | 1,400,000 | 0.102 |
| 12/08/2026 | 0.093 | 142.800 | 6,520,000 | 480,000 | 0.800 | 3,300,000 | 0.087 | 3,200,000 | 0.086 |
| 11/08/2026 | 0.078 | 133.300 | 2,260,000 | 580,000 | 0.970 | 1,120,000 | 0.081 | 1,120,000 | 0.081 |
| 10/08/2026 | 0.087 | 137.500 | 11,580,000 | 580,000 | 0.970 | 5,820,000 | 0.085 | 5,480,000 | 0.085 |
| 07/08/2026 | 0.094 | 141.200 | 31,700,000 | 920,000 | 1.530 | 15,420,000 | 0.091 | 15,820,000 | 0.092 |
| 06/08/2026 | 0.088 | 136.700 | 89,020,000 | 520,000 | 0.870 | 44,300,000 | 0.087 | 44,100,000 | 0.087 |
| 05/08/2026 | 0.100 | 141.500 | 22,540,000 | 720,000 | 1.200 | 10,720,000 | 0.097 | 10,980,000 | 0.097 |
| 04/08/2026 | 0.088 | 135.100 | 2,860,000 | 460,000 | 0.770 | 1,380,000 | 0.085 | 1,220,000 | 0.085 |
| 03/08/2026 | 0.075 | 126.800 | 5,060,000 | 620,000 | 1.030 | 2,780,000 | 0.075 | 2,200,000 | 0.075 |
| 31/07/2026 | 0.079 | 128.300 | 29,720,000 | 1,200,000 | 2.000 | 14,000,000 | 0.099 | 14,600,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |