15594 中海華泰五乙購Ａ (认购证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.074 | 13.980 | 1,460,000 | 44.525 | 780,000 | 0.071 | 680,000 | 0.070 |
| 21/07/2025 | 0.071 | 13.820 | 500,000 | 45.089 | 300,000 | 0.067 | 100,000 | 0.073 |
| 18/07/2025 | 0.060 | 13.400 | 1,615,000 | 45.613 | 910,000 | 0.061 | 200,000 | 0.061 |
| 17/07/2025 | 0.057 | 13.260 | 2,150,000 | 45.875 | 600,000 | 0.066 | 1,000,000 | 0.061 |
| 16/07/2025 | 0.066 | 13.400 | 1,562,500 | 46.705 | 705,000 | 0.076 | 857,500 | 0.071 |
| 15/07/2025 | 0.073 | 13.620 | 990,000 | 46.282 | 112,500 | 0.081 | 827,500 | 0.073 |
| 14/07/2025 | 0.080 | 13.660 | 835,000 | 47.272 | 415,000 | 0.085 | 420,000 | 0.088 |
| 11/07/2025 | 0.082 | 13.760 | 1,802,500 | 46.320 | 1,190,000 | 0.088 | 612,500 | 0.088 |
| 10/07/2025 | 0.085 | 13.980 | 13,432,500 | 44.866 | 6,490,000 | 0.077 | 6,940,000 | 0.078 |
| 09/07/2025 | 0.065 | 13.360 | 1,100,000 | 45.702 | 450,000 | 0.067 | 475,000 | 0.065 |
| 08/07/2025 | 0.071 | 13.400 | 2,870,000 | 46.629 | 1,305,000 | 0.071 | 1,515,000 | 0.071 |
| 07/07/2025 | 0.073 | 13.440 | 2,475,000 | 46.571 | 1,030,000 | 0.076 | 1,330,000 | 0.075 |
| 04/07/2025 | 0.074 | 13.380 | 902,500 | 46.819 | 407,500 | 0.076 | 395,000 | 0.076 |
| 03/07/2025 | 0.084 | 13.700 | 2,190,000 | 46.039 | 1,095,000 | 0.098 | 1,095,000 | 0.101 |
| 02/07/2025 | 0.087 | 13.800 | 860,000 | 45.630 | 430,000 | 0.086 | 430,000 | 0.089 |
| 30/06/2025 | 0.080 | 13.620 | 860,000 | 45.439 | 485,000 | 0.087 | 375,000 | 0.088 |
| 27/06/2025 | 0.086 | 13.680 | 35,000 | 48.212 | 30,000 | 0.094 | 5,000 | 0.086 |
| 26/06/2025 | 0.093 | 13.920 | 935,000 | 44.852 | 497,500 | 0.088 | 337,500 | 0.088 |
| 25/06/2025 | 0.090 | 13.740 | 767,500 | 45.658 | 537,500 | 0.086 | 230,000 | 0.083 |
| 24/06/2025 | 0.074 | 13.260 | 430,000 | 46.273 | 210,000 | 0.073 | 220,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |