15594 中海華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 13.240 | 0 | 57.723 | ||||
| 28/10/2025 | 0.010 | 13.690 | 0 | 50.649 | ||||
| 27/10/2025 | 0.010 | 13.720 | 0 | 49.579 | ||||
| 24/10/2025 | 0.011 | 13.740 | 0 | 48.305 | ||||
| 23/10/2025 | 0.011 | 13.840 | 0 | 46.570 | ||||
| 22/10/2025 | 0.013 | 13.870 | 0 | 47.313 | ||||
| 21/10/2025 | 0.016 | 14.050 | 0 | 46.910 | ||||
| 20/10/2025 | 0.016 | 14.050 | 0 | 46.350 | ||||
| 17/10/2025 | 0.018 | 13.900 | 0 | 47.712 | ||||
| 16/10/2025 | 0.018 | 14.150 | 332,500 | 44.437 | 332,500 | 0.017 | ||
| 15/10/2025 | 0.021 | 14.250 | 25,000 | 44.561 | 25,000 | 0.021 | ||
| 14/10/2025 | 0.022 | 14.030 | 930,000 | 47.073 | 650,000 | 0.027 | 280,000 | 0.027 |
| 13/10/2025 | 0.024 | 14.180 | 600,000 | 45.965 | 300,000 | 0.024 | 300,000 | 0.023 |
| 10/10/2025 | 0.026 | 14.160 | 902,500 | 45.792 | 902,500 | 0.026 | ||
| 09/10/2025 | 0.022 | 13.820 | 100,000 | 47.020 | 100,000 | 0.022 | ||
| 08/10/2025 | 0.022 | 13.640 | 10,000 | 48.497 | 10,000 | 0.024 | ||
| 06/10/2025 | 0.027 | 13.960 | 950,000 | 46.718 | 500,000 | 0.032 | 450,000 | 0.034 |
| 03/10/2025 | 0.032 | 14.020 | 1,210,000 | 47.029 | 600,000 | 0.034 | 610,000 | 0.034 |
| 02/10/2025 | 0.039 | 14.210 | 1,480,000 | 47.296 | 590,000 | 0.043 | 890,000 | 0.041 |
| 30/09/2025 | 0.042 | 14.360 | 1,825,000 | 45.922 | 912,500 | 0.040 | 912,500 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |