15594 中海華泰五乙購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 13.220 | 4,932,500 | 46.212 | 2,710,000 | 0.081 | 1,950,000 | 0.085 |
| 04/06/2025 | 0.067 | 13.000 | 2,025,000 | 46.513 | 885,000 | 0.071 | 900,000 | 0.069 |
| 03/06/2025 | 0.068 | 13.040 | 1,012,500 | 46.379 | 95,000 | 0.069 | 637,500 | 0.070 |
| 02/06/2025 | 0.065 | 12.920 | 4,352,500 | 46.517 | 1,920,000 | 0.060 | 2,422,500 | 0.060 |
| 30/05/2025 | 0.078 | 13.200 | 1,295,000 | 46.717 | 455,000 | 0.079 | 460,000 | 0.080 |
| 29/05/2025 | 0.082 | 13.180 | 1,280,000 | 47.548 | 630,000 | 0.078 | 650,000 | 0.078 |
| 28/05/2025 | 0.079 | 13.060 | 300,000 | 47.767 | 70,000 | 0.088 | 160,000 | 0.082 |
| 27/05/2025 | 0.085 | 12.980 | 580,000 | 49.189 | 75,000 | 0.084 | 385,000 | 0.090 |
| 26/05/2025 | 0.088 | 13.020 | 222,500 | 49.323 | 100,000 | 0.096 | 122,500 | 0.088 |
| 23/05/2025 | 0.090 | 13.060 | 350,000 | 48.994 | 10,000 | 0.094 | 290,000 | 0.096 |
| 22/05/2025 | 0.096 | 13.160 | 1,050,000 | 49.186 | 215,000 | 0.095 | 542,500 | 0.098 |
| 21/05/2025 | 0.103 | 13.300 | 2,680,000 | 49.188 | 1,285,000 | 0.105 | 1,345,000 | 0.104 |
| 20/05/2025 | 0.106 | 13.360 | 935,000 | 48.175 | 435,000 | 0.104 | 455,000 | 0.108 |
| 19/05/2025 | 0.103 | 13.240 | 215,000 | 48.501 | 77,500 | 0.108 | 87,500 | 0.111 |
| 16/05/2025 | 0.116 | 13.440 | 315,000 | 48.691 | 80,000 | 0.117 | 230,000 | 0.116 |
| 15/05/2025 | 0.121 | 13.480 | 142,500 | 49.052 | 60,000 | 0.132 | 82,500 | 0.129 |
| 14/05/2025 | 0.130 | 13.700 | 192,500 | 48.526 | 52,500 | 0.133 | 110,000 | 0.134 |
| 13/05/2025 | 0.129 | 13.620 | 3,772,500 | 48.908 | 2,037,500 | 0.132 | 1,725,000 | 0.133 |
| 12/05/2025 | 0.132 | 13.620 | 1,347,500 | 49.249 | 852,500 | 0.126 | 495,000 | 0.131 |
| 09/05/2025 | 0.112 | 13.180 | 9,420,000 | 49.261 | 4,370,000 | 0.113 | 5,045,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |