15592 周福信证五甲购Ａ (认购证)
按盘价 
0.540 -0.070 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.610 | 14.000 | 0 | 1,000 | 0.000 | ||||
| 21/07/2025 | 0.580 | 13.800 | 0 | 1,000 | 0.000 | ||||
| 18/07/2025 | 0.550 | 13.480 | 0 | 1,000 | 0.000 | ||||
| 17/07/2025 | 0.550 | 13.580 | 2,000 | 1,000 | 0.000 | 2,000 | 0.550 | ||
| 16/07/2025 | 0.640 | 14.080 | 0 | 3,000 | 0.010 | ||||
| 15/07/2025 | 0.640 | 14.100 | 0 | 3,000 | 0.010 | ||||
| 14/07/2025 | 0.640 | 14.160 | 0 | 3,000 | 0.010 | ||||
| 11/07/2025 | 0.620 | 13.800 | 6,000 | 3,000 | 0.010 | 6,000 | 0.620 | ||
| 10/07/2025 | 0.640 | 13.900 | 0 | 9,000 | 0.020 | ||||
| 09/07/2025 | 0.650 | 13.980 | 0 | 9,000 | 0.020 | ||||
| 08/07/2025 | 0.650 | 14.160 | 0 | 9,000 | 0.020 | ||||
| 07/07/2025 | 0.580 | 13.560 | 0 | 9,000 | 0.020 | ||||
| 04/07/2025 | 0.580 | 13.580 | 0 | 9,000 | 0.020 | ||||
| 03/07/2025 | 0.580 | 13.620 | 0 | 9,000 | 0.020 | ||||
| 02/07/2025 | 0.570 | 13.560 | 0 | 9,000 | 0.020 | ||||
| 30/06/2025 | 0.550 | 13.420 | 0 | 9,000 | 0.020 | ||||
| 27/06/2025 | 0.550 | 13.380 | 0 | 9,000 | 0.020 | ||||
| 26/06/2025 | 0.550 | 13.400 | 0 | 9,000 | 0.020 | ||||
| 25/06/2025 | 0.500 | 12.920 | 0 | 9,000 | 0.020 | ||||
| 24/06/2025 | 0.500 | 12.960 | 0 | 9,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |