15592 周福信证五甲购Ａ (认购证)
按盘价 
0.900 -0.060 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.960 | 16.130 | 188,000 | 0 | 0.000 | 94,000 | 0.957 | 94,000 | 0.960 |
| 15/09/2025 | 0.930 | 15.880 | 48,000 | 0 | 0.000 | 24,000 | 0.950 | 24,000 | 0.930 |
| 12/09/2025 | 0.940 | 16.000 | 50,000 | 0 | 0.000 | 25,000 | 0.958 | 25,000 | 0.968 |
| 11/09/2025 | 1.050 | 16.480 | 80,000 | 0 | 0.000 | 40,000 | 1.060 | 40,000 | 1.060 |
| 10/09/2025 | 1.020 | 16.390 | 176,000 | 0 | 0.000 | 88,000 | 0.974 | 88,000 | 0.968 |
| 09/09/2025 | 0.980 | 16.190 | 88,000 | 0 | 0.000 | 44,000 | 1.005 | 44,000 | 0.995 |
| 08/09/2025 | 0.980 | 16.160 | 228,000 | 0 | 0.000 | 114,000 | 0.976 | 114,000 | 0.983 |
| 05/09/2025 | 0.950 | 16.020 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.870 | 15.550 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.860 | 15.560 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.800 | 15.190 | 240,000 | 0 | 0.000 | 120,000 | 0.800 | 120,000 | 0.800 |
| 01/09/2025 | 0.760 | 14.920 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.700 | 14.560 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.680 | 14.450 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.670 | 14.320 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.730 | 14.700 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.730 | 14.670 | 1,000 | 0 | 0.000 | 1,000 | 0.750 | ||
| 22/08/2025 | 0.700 | 14.580 | 0 | 1,000 | 0.000 | ||||
| 21/08/2025 | 0.690 | 14.460 | 0 | 1,000 | 0.000 | ||||
| 20/08/2025 | 0.680 | 14.280 | 0 | 1,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |