15592 周福信證五甲購Ａ (认购证)
按盘价 
0.560 -0.050 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.610 | 14.000 | 0 | 61.402 | ||||
| 21/07/2025 | 0.580 | 13.800 | 0 | 61.203 | ||||
| 18/07/2025 | 0.550 | 13.480 | 0 | 64.017 | ||||
| 17/07/2025 | 0.550 | 13.580 | 2,000 | 60.639 | 2,000 | 0.550 | ||
| 16/07/2025 | 0.640 | 14.080 | 0 | 63.500 | ||||
| 15/07/2025 | 0.640 | 14.100 | 0 | 62.660 | ||||
| 14/07/2025 | 0.640 | 14.160 | 0 | 60.363 | ||||
| 11/07/2025 | 0.620 | 13.800 | 6,000 | 66.782 | 6,000 | 0.620 | ||
| 10/07/2025 | 0.640 | 13.900 | 0 | 67.531 | ||||
| 09/07/2025 | 0.650 | 13.980 | 0 | 66.832 | ||||
| 08/07/2025 | 0.650 | 14.160 | 0 | 61.050 | ||||
| 07/07/2025 | 0.580 | 13.560 | 0 | 64.819 | ||||
| 04/07/2025 | 0.580 | 13.580 | 0 | 63.431 | ||||
| 03/07/2025 | 0.580 | 13.620 | 0 | 62.021 | ||||
| 02/07/2025 | 0.570 | 13.560 | 0 | 61.523 | ||||
| 30/06/2025 | 0.550 | 13.420 | 0 | 61.037 | ||||
| 27/06/2025 | 0.550 | 13.380 | 0 | 61.396 | ||||
| 26/06/2025 | 0.550 | 13.400 | 0 | 60.613 | ||||
| 25/06/2025 | 0.500 | 12.920 | 0 | 63.544 | ||||
| 24/06/2025 | 0.500 | 12.960 | 0 | 62.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |