15592 周福信證五甲購Ａ (认购证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.415 | 11.920 | 11,280,000 | 65.963 | 5,635,000 | 0.412 | 5,640,000 | 0.414 |
| 03/06/2025 | 0.400 | 11.760 | 13,163,000 | 66.620 | 6,541,000 | 0.407 | 6,580,000 | 0.409 |
| 02/06/2025 | 0.375 | 11.540 | 5,881,000 | 66.529 | 2,941,000 | 0.352 | 2,940,000 | 0.350 |
| 30/05/2025 | 0.345 | 11.180 | 446,000 | 67.729 | 220,000 | 0.348 | 226,000 | 0.349 |
| 29/05/2025 | 0.380 | 11.500 | 1,764,000 | 67.334 | 881,000 | 0.365 | 882,000 | 0.366 |
| 28/05/2025 | 0.345 | 11.220 | 525,000 | 66.523 | 265,000 | 0.345 | 260,000 | 0.350 |
| 27/05/2025 | 0.340 | 11.140 | 3,739,000 | 66.533 | 1,860,000 | 0.333 | 1,879,000 | 0.336 |
| 26/05/2025 | 0.320 | 10.960 | 1,301,000 | 66.227 | 661,000 | 0.338 | 640,000 | 0.340 |
| 23/05/2025 | 0.335 | 11.080 | 6,050,000 | 65.968 | 3,040,000 | 0.332 | 3,010,000 | 0.331 |
| 22/05/2025 | 0.380 | 11.460 | 15,160,000 | 66.183 | 7,558,000 | 0.375 | 7,590,000 | 0.374 |
| 21/05/2025 | 0.330 | 10.980 | 3,640,000 | 66.572 | 1,820,000 | 0.328 | 1,820,000 | 0.331 |
| 20/05/2025 | 0.305 | 10.680 | 3,523,000 | 66.276 | 1,764,000 | 0.306 | 1,759,000 | 0.303 |
| 19/05/2025 | 0.310 | 10.720 | 1,662,000 | 66.213 | 831,000 | 0.308 | 831,000 | 0.311 |
| 16/05/2025 | 0.335 | 10.940 | 3,840,000 | 65.856 | 1,920,000 | 0.337 | 1,920,000 | 0.338 |
| 15/05/2025 | 0.310 | 10.740 | 1,767,000 | 65.022 | 887,000 | 0.304 | 880,000 | 0.298 |
| 14/05/2025 | 0.320 | 10.780 | 5,632,000 | 65.828 | 2,800,000 | 0.306 | 2,832,000 | 0.307 |
| 13/05/2025 | 0.285 | 10.420 | 4,602,000 | 66.009 | 2,301,000 | 0.278 | 2,301,000 | 0.280 |
| 12/05/2025 | 0.265 | 10.240 | 3,871,000 | 65.402 | 1,952,000 | 0.284 | 1,919,000 | 0.285 |
| 09/05/2025 | 0.330 | 10.880 | 9,864,000 | 64.716 | 4,943,000 | 0.336 | 4,916,000 | 0.335 |
| 08/05/2025 | 0.295 | 10.480 | 3,108,000 | 65.718 | 1,549,000 | 0.317 | 1,559,000 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |