15591 建行中银五十购Ａ (认购证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.075 | 7.670 | 4,925,000 | 2,894,000 | 4.134 | 1,903,000 | 0.072 | 1,920,000 | 0.073 |
| 04/09/2025 | 0.070 | 7.590 | 3,774,000 | 2,877,000 | 4.110 | 1,512,000 | 0.070 | 2,262,000 | 0.072 |
| 03/09/2025 | 0.077 | 7.630 | 1,985,000 | 2,127,000 | 3.039 | 816,000 | 0.090 | 969,000 | 0.086 |
| 02/09/2025 | 0.096 | 7.700 | 6,982,000 | 1,974,000 | 2.820 | 3,834,000 | 0.088 | 2,428,000 | 0.088 |
| 01/09/2025 | 0.070 | 7.550 | 6,371,000 | 3,380,000 | 4.829 | 3,185,000 | 0.080 | 2,766,000 | 0.077 |
| 29/08/2025 | 0.071 | 7.510 | 2,933,000 | 3,799,000 | 5.427 | 1,560,000 | 0.078 | 1,373,000 | 0.079 |
| 28/08/2025 | 0.073 | 7.530 | 2,380,000 | 3,986,000 | 5.694 | 840,000 | 0.074 | 1,410,000 | 0.074 |
| 27/08/2025 | 0.069 | 7.490 | 2,412,000 | 3,416,000 | 4.880 | 1,222,000 | 0.081 | 1,190,000 | 0.081 |
| 26/08/2025 | 0.085 | 7.550 | 3,340,000 | 3,448,000 | 4.926 | 1,740,000 | 0.112 | 1,340,000 | 0.113 |
| 25/08/2025 | 0.119 | 7.730 | 14,225,000 | 3,848,000 | 5.497 | 7,365,000 | 0.123 | 6,580,000 | 0.122 |
| 22/08/2025 | 0.129 | 7.750 | 8,304,000 | 4,633,000 | 6.619 | 4,198,000 | 0.126 | 3,706,000 | 0.127 |
| 21/08/2025 | 0.132 | 7.740 | 2,310,000 | 5,125,000 | 7.321 | 1,730,000 | 0.134 | 380,000 | 0.136 |
| 20/08/2025 | 0.138 | 7.750 | 19,582,000 | 6,475,000 | 9.250 | 9,562,000 | 0.136 | 9,020,000 | 0.137 |
| 19/08/2025 | 0.130 | 7.710 | 4,490,000 | 7,017,000 | 10.024 | 2,420,000 | 0.130 | 2,070,000 | 0.132 |
| 18/08/2025 | 0.128 | 7.710 | 9,868,000 | 7,367,000 | 10.524 | 3,311,000 | 0.138 | 6,008,000 | 0.139 |
| 15/08/2025 | 0.155 | 7.800 | 13,381,000 | 4,670,000 | 6.671 | 6,134,000 | 0.152 | 6,344,000 | 0.151 |
| 14/08/2025 | 0.210 | 7.980 | 32,523,000 | 4,460,000 | 6.371 | 14,422,000 | 0.232 | 16,503,000 | 0.232 |
| 13/08/2025 | 0.225 | 8.020 | 24,100,000 | 2,379,000 | 3.399 | 11,397,000 | 0.212 | 12,203,000 | 0.212 |
| 12/08/2025 | 0.207 | 7.950 | 14,200,000 | 1,573,000 | 2.247 | 7,290,000 | 0.204 | 6,910,000 | 0.203 |
| 11/08/2025 | 0.191 | 7.930 | 36,430,000 | 1,953,000 | 2.790 | 17,660,000 | 0.191 | 18,220,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |