15591 建行中銀五十購Ａ (认购证)
按盘价 
0.197 +0.008 (+4.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.189 | 7.220 | 5,040,000 | 31.303 | 2,520,000 | 0.184 | 2,520,000 | 0.184 |
| 03/06/2025 | 0.172 | 7.160 | 2,520,000 | 31.089 | 1,210,000 | 0.166 | 1,310,000 | 0.166 |
| 02/06/2025 | 0.124 | 6.920 | 2,000,000 | 31.069 | 1,000,000 | 0.111 | 1,000,000 | 0.111 |
| 30/05/2025 | 0.151 | 7.040 | 720,000 | 31.056 | 360,000 | 0.151 | 360,000 | 0.151 |
| 29/05/2025 | 0.156 | 7.020 | 1,680,000 | 31.653 | 840,000 | 0.146 | 840,000 | 0.147 |
| 28/05/2025 | 0.159 | 7.000 | 640,000 | 32.096 | 320,000 | 0.161 | 320,000 | 0.161 |
| 27/05/2025 | 0.164 | 7.010 | 1,120,000 | 31.920 | 560,000 | 0.166 | 560,000 | 0.166 |
| 26/05/2025 | 0.169 | 7.020 | 1,440,000 | 32.022 | 720,000 | 0.173 | 720,000 | 0.173 |
| 23/05/2025 | 0.169 | 7.030 | 320,000 | 31.552 | 160,000 | 0.171 | 160,000 | 0.169 |
| 22/05/2025 | 0.163 | 6.970 | 0 | 31.966 | ||||
| 21/05/2025 | 0.165 | 6.970 | 0 | 32.012 | ||||
| 20/05/2025 | 0.160 | 6.930 | 0 | 31.316 | ||||
| 19/05/2025 | 0.146 | 6.850 | 320,000 | 31.404 | 160,000 | 0.159 | 160,000 | 0.158 |
| 16/05/2025 | 0.163 | 6.920 | 160,000 | 31.281 | 80,000 | 0.161 | 80,000 | 0.162 |
| 15/05/2025 | 0.167 | 6.930 | 520,000 | 31.312 | 260,000 | 0.167 | 260,000 | 0.171 |
| 14/05/2025 | 0.163 | 6.900 | 2,120,000 | 31.393 | 1,060,000 | 0.160 | 1,060,000 | 0.159 |
| 13/05/2025 | 0.152 | 6.760 | 640,000 | 32.643 | 320,000 | 0.151 | 320,000 | 0.152 |
| 12/05/2025 | 0.151 | 6.750 | 280,000 | 32.617 | 140,000 | 0.146 | 140,000 | 0.146 |
| 09/05/2025 | 0.139 | 6.650 | 60,000 | 32.885 | 30,000 | 0.139 | 30,000 | 0.139 |
| 08/05/2025 | 0.132 | 6.610 | 0 | 32.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |