15585 中寿瑞银七三沽Ａ (认沽证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.060 | 29.920 | 10,260,000 | 1,680,000 | 2.100 | 4,800,000 | 0.057 | 5,300,000 | 0.055 |
| 02/09/2026 | 0.062 | 29.980 | 6,640,000 | 1,180,000 | 1.470 | 4,100,000 | 0.063 | 2,320,000 | 0.058 |
| 01/09/2026 | 0.060 | 30.180 | 2,640,000 | 2,960,000 | 3.700 | 380,000 | 0.058 | 2,260,000 | 0.060 |
| 31/08/2026 | 0.059 | 30.300 | 4,260,000 | 1,080,000 | 1.350 | 1,860,000 | 0.065 | 2,400,000 | 0.064 |
| 28/08/2026 | 0.068 | 29.420 | 5,960,000 | 540,000 | 0.680 | 2,720,000 | 0.068 | 3,000,000 | 0.068 |
| 27/08/2026 | 0.072 | 29.320 | 980,000 | 260,000 | 0.330 | 480,000 | 0.073 | 480,000 | 0.073 |
| 26/08/2026 | 0.074 | 29.200 | 1,860,000 | 260,000 | 0.330 | 800,000 | 0.076 | 1,060,000 | 0.076 |
| 25/08/2026 | 0.086 | 28.120 | 1,600,000 | 0 | 0.000 | 760,000 | 0.084 | 760,000 | 0.082 |
| 24/08/2026 | 0.081 | 28.660 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.085 | 1,000,000 | 0.085 |
| 21/08/2026 | 0.087 | 28.060 | 2,100,000 | 0 | 0.000 | 960,000 | 0.090 | 940,000 | 0.090 |
| 20/08/2026 | 0.101 | 26.700 | 2,420,000 | 20,000 | 0.030 | 1,200,000 | 0.100 | 1,200,000 | 0.098 |
| 19/08/2026 | 0.099 | 26.960 | 3,340,000 | 20,000 | 0.030 | 1,640,000 | 0.098 | 1,660,000 | 0.097 |
| 18/08/2026 | 0.099 | 26.880 | 760,000 | 0 | 0.000 | 380,000 | 0.092 | 380,000 | 0.092 |
| 17/08/2026 | 0.086 | 27.980 | 520,000 | 0 | 0.000 | 260,000 | 0.094 | 260,000 | 0.094 |
| 14/08/2026 | 0.101 | 26.800 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.095 | 1,540,000 | 0.095 |
| 13/08/2026 | 0.090 | 27.600 | 880,000 | 0 | 0.000 | 420,000 | 0.091 | 420,000 | 0.092 |
| 12/08/2026 | 0.098 | 27.060 | 1,180,000 | 0 | 0.000 | 600,000 | 0.098 | 580,000 | 0.098 |
| 11/08/2026 | 0.097 | 27.200 | 1,540,000 | 20,000 | 0.030 | 760,000 | 0.089 | 780,000 | 0.089 |
| 10/08/2026 | 0.088 | 28.060 | 1,620,000 | 0 | 0.000 | 800,000 | 0.087 | 740,000 | 0.085 |
| 07/08/2026 | 0.083 | 28.800 | 4,320,000 | 60,000 | 0.070 | 2,120,000 | 0.080 | 2,180,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |