15585 比迪瑞銀六二購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.026 | 105.600 | 8,425,000 | 44.018 | 3,350,000 | 0.027 | 4,400,000 | 0.027 |
| 04/09/2025 | 0.026 | 104.500 | 1,600,000 | 45.152 | 700,000 | 0.027 | 900,000 | 0.027 |
| 03/09/2025 | 0.032 | 108.000 | 9,375,000 | 45.051 | 5,300,000 | 0.035 | 3,275,000 | 0.037 |
| 02/09/2025 | 0.035 | 110.800 | 12,550,000 | 43.609 | 4,675,000 | 0.036 | 6,750,000 | 0.036 |
| 01/09/2025 | 0.033 | 108.400 | 9,325,000 | 45.086 | 4,850,000 | 0.030 | 3,325,000 | 0.030 |
| 29/08/2025 | 0.041 | 114.400 | 15,625,000 | 42.240 | 5,475,000 | 0.044 | 9,025,000 | 0.045 |
| 28/08/2025 | 0.038 | 112.000 | 5,450,000 | 43.291 | 2,150,000 | 0.038 | 3,150,000 | 0.038 |
| 27/08/2025 | 0.044 | 115.100 | 1,600,000 | 42.807 | 675,000 | 0.051 | 775,000 | 0.051 |
| 26/08/2025 | 0.050 | 117.600 | 4,375,000 | 43.575 | 1,725,000 | 0.053 | 2,050,000 | 0.049 |
| 25/08/2025 | 0.045 | 115.800 | 4,750,000 | 42.978 | 1,125,000 | 0.044 | 2,275,000 | 0.045 |
| 22/08/2025 | 0.042 | 114.300 | 1,250,000 | 42.753 | 525,000 | 0.040 | 725,000 | 0.040 |
| 21/08/2025 | 0.038 | 111.400 | 500,000 | 43.789 | 250,000 | 0.040 | 250,000 | 0.040 |
| 20/08/2025 | 0.041 | 113.400 | 500,000 | 43.019 | 250,000 | 0.041 | 250,000 | 0.040 |
| 19/08/2025 | 0.044 | 114.000 | 475,000 | 43.864 | 375,000 | 0.042 | 25,000 | 0.044 |
| 18/08/2025 | 0.044 | 113.700 | 2,375,000 | 44.101 | 875,000 | 0.048 | 1,300,000 | 0.048 |
| 15/08/2025 | 0.043 | 112.800 | 350,000 | 44.245 | 225,000 | 0.041 | 125,000 | 0.042 |
| 14/08/2025 | 0.044 | 113.800 | 300,000 | 43.475 | 100,000 | 0.046 | 200,000 | 0.045 |
| 13/08/2025 | 0.047 | 115.000 | 625,000 | 43.539 | 350,000 | 0.046 | 275,000 | 0.045 |
| 12/08/2025 | 0.041 | 111.300 | 100,000 | 44.556 | 50,000 | 0.041 | 50,000 | 0.042 |
| 11/08/2025 | 0.041 | 111.500 | 275,000 | 44.195 | 125,000 | 0.042 | 150,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |