15585 比迪瑞銀六二購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.015 | 105.700 | 300,000 | 43.389 | 300,000 | 0.015 | ||
| 24/10/2025 | 0.013 | 104.000 | 2,800,000 | 42.706 | 2,700,000 | 0.013 | ||
| 23/10/2025 | 0.013 | 103.900 | 3,770,000 | 42.623 | 3,000,000 | 0.013 | 120,000 | 0.014 |
| 22/10/2025 | 0.014 | 102.900 | 11,015,000 | 44.723 | 7,715,000 | 0.013 | 1,800,000 | 0.013 |
| 21/10/2025 | 0.014 | 103.900 | 10,185,000 | 43.326 | 8,545,000 | 0.016 | 115,000 | 0.017 |
| 20/10/2025 | 0.015 | 104.800 | 10,540,000 | 43.078 | 9,330,000 | 0.015 | ||
| 17/10/2025 | 0.014 | 103.200 | 9,215,000 | 43.372 | 7,120,000 | 0.015 | 160,000 | 0.020 |
| 16/10/2025 | 0.018 | 107.600 | 76,330,000 | 41.759 | 51,615,000 | 0.017 | 7,175,000 | 0.018 |
| 15/10/2025 | 0.020 | 108.600 | 1,190,000 | 42.093 | ||||
| 14/10/2025 | 0.017 | 105.400 | 44,935,000 | 43.160 | 27,525,000 | 0.019 | 6,170,000 | 0.021 |
| 13/10/2025 | 0.019 | 106.300 | 28,545,000 | 43.710 | 10,650,000 | 0.018 | 16,840,000 | 0.018 |
| 10/10/2025 | 0.023 | 108.200 | 17,165,000 | 44.184 | 6,055,000 | 0.025 | 9,370,000 | 0.025 |
| 09/10/2025 | 0.027 | 110.200 | 9,190,000 | 44.576 | 5,725,000 | 0.029 | 2,615,000 | 0.027 |
| 08/10/2025 | 0.026 | 109.700 | 15,385,000 | 44.271 | 6,620,000 | 0.026 | 8,765,000 | 0.027 |
| 06/10/2025 | 0.025 | 108.100 | 14,605,000 | 45.194 | 4,285,000 | 0.026 | 10,095,000 | 0.026 |
| 03/10/2025 | 0.028 | 109.400 | 21,285,000 | 45.276 | 9,150,000 | 0.028 | 9,920,000 | 0.027 |
| 02/10/2025 | 0.036 | 113.900 | 23,270,000 | 44.778 | 9,825,000 | 0.034 | 9,390,000 | 0.034 |
| 30/09/2025 | 0.030 | 110.200 | 18,620,000 | 45.128 | 10,055,000 | 0.027 | 8,565,000 | 0.028 |
| 29/09/2025 | 0.027 | 108.600 | 8,335,000 | 44.793 | 3,540,000 | 0.026 | 4,315,000 | 0.026 |
| 26/09/2025 | 0.025 | 106.500 | 4,960,000 | 45.358 | 3,905,000 | 0.027 | 595,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |