15585 比迪瑞銀六二購Ａ (认购证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.134 | 412.000 | 950,000 | 47.240 | 525,000 | 0.129 | 425,000 | 0.126 |
| 04/06/2025 | 0.127 | 406.200 | 100,000 | 47.091 | 100,000 | 0.129 | ||
| 03/06/2025 | 0.121 | 400.600 | 975,000 | 47.361 | 450,000 | 0.112 | 475,000 | 0.114 |
| 02/06/2025 | 0.105 | 385.400 | 975,000 | 47.552 | 475,000 | 0.102 | 500,000 | 0.104 |
| 30/05/2025 | 0.112 | 392.800 | 0 | 46.880 | ||||
| 29/05/2025 | 0.131 | 406.000 | 0 | 48.325 | ||||
| 28/05/2025 | 0.131 | 407.000 | 50,000 | 47.785 | 50,000 | 0.131 | ||
| 27/05/2025 | 0.146 | 418.200 | 25,000 | 47.622 | 25,000 | 0.145 | ||
| 26/05/2025 | 0.157 | 425.200 | 100,000 | 48.362 | 100,000 | 0.157 | ||
| 23/05/2025 | 0.209 | 465.200 | 0 | 47.314 | ||||
| 22/05/2025 | 0.200 | 456.200 | 475,000 | 48.601 | 475,000 | 0.213 | ||
| 21/05/2025 | 0.209 | 462.600 | 425,000 | 48.506 | 225,000 | 0.209 | 100,000 | 0.209 |
| 20/05/2025 | 0.184 | 444.600 | 250,000 | 46.155 | 150,000 | 0.184 | 100,000 | 0.173 |
| 19/05/2025 | 0.172 | 433.800 | 775,000 | 47.037 | 675,000 | 0.166 | 100,000 | 0.166 |
| 16/05/2025 | 0.172 | 434.200 | 700,000 | 46.539 | 125,000 | 0.169 | 325,000 | 0.163 |
| 15/05/2025 | 0.156 | 420.400 | 10,325,000 | 47.182 | 4,325,000 | 0.155 | 4,375,000 | 0.163 |
| 14/05/2025 | 0.148 | 414.600 | 400,000 | 46.830 | 50,000 | 0.142 | 350,000 | 0.148 |
| 13/05/2025 | 0.129 | 395.800 | 1,425,000 | 48.105 | 975,000 | 0.136 | 450,000 | 0.136 |
| 12/05/2025 | 0.152 | 415.600 | 2,600,000 | 47.653 | 1,325,000 | 0.148 | 1,225,000 | 0.123 |
| 09/05/2025 | 0.120 | 387.000 | 450,000 | 48.116 | 275,000 | 0.122 | 175,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |