15584 李宁瑞银五十购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.013 | 18.870 | 100,000 | 1,235,000 | 1.760 | 100,000 | 0.013 | ||
| 05/09/2025 | 0.016 | 18.850 | 75,000 | 1,335,000 | 1.910 | 55,000 | 0.013 | 20,000 | 0.016 |
| 04/09/2025 | 0.011 | 18.590 | 0 | 1,370,000 | 1.960 | ||||
| 03/09/2025 | 0.010 | 18.320 | 1,100,000 | 1,370,000 | 1.960 | 1,100,000 | 0.010 | ||
| 02/09/2025 | 0.012 | 18.142 | 0 | 2,470,000 | 3.530 | ||||
| 01/09/2025 | 0.016 | 18.402 | 400,000 | 2,470,000 | 3.530 | 400,000 | 0.016 | ||
| 29/08/2025 | 0.018 | 18.522 | 0 | 2,070,000 | 2.960 | ||||
| 28/08/2025 | 0.018 | 18.442 | 0 | 2,070,000 | 2.960 | ||||
| 27/08/2025 | 0.021 | 18.632 | 855,000 | 2,070,000 | 2.960 | 155,000 | 0.027 | 700,000 | 0.024 |
| 26/08/2025 | 0.038 | 19.592 | 0 | 1,525,000 | 2.180 | ||||
| 25/08/2025 | 0.047 | 19.912 | 785,000 | 1,525,000 | 2.180 | 285,000 | 0.050 | 500,000 | 0.058 |
| 22/08/2025 | 0.035 | 19.332 | 155,000 | 1,310,000 | 1.870 | 155,000 | 0.035 | ||
| 21/08/2025 | 0.017 | 17.742 | 0 | 1,155,000 | 1.650 | ||||
| 20/08/2025 | 0.022 | 18.002 | 500,000 | 1,155,000 | 1.650 | 250,000 | 0.022 | 250,000 | 0.021 |
| 19/08/2025 | 0.023 | 18.102 | 0 | 1,155,000 | 1.650 | ||||
| 18/08/2025 | 0.020 | 17.642 | 800,000 | 1,155,000 | 1.650 | 800,000 | 0.023 | ||
| 15/08/2025 | 0.020 | 17.612 | 0 | 355,000 | 0.510 | ||||
| 14/08/2025 | 0.022 | 17.632 | 2,665,000 | 355,000 | 0.510 | 1,340,000 | 0.021 | 1,325,000 | 0.023 |
| 13/08/2025 | 0.011 | 16.632 | 0 | 370,000 | 0.530 | ||||
| 12/08/2025 | 0.011 | 16.312 | 0 | 370,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |