15584 李寧瑞銀五十購Ｂ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 15.300 | 30,000 | 72.394 | 15,000 | 0.055 | 15,000 | 0.059 |
| 04/06/2025 | 0.056 | 15.240 | 0 | 73.017 | ||||
| 03/06/2025 | 0.054 | 15.040 | 0 | 73.580 | ||||
| 02/06/2025 | 0.054 | 14.880 | 0 | 74.602 | ||||
| 30/05/2025 | 0.056 | 14.980 | 0 | 73.793 | ||||
| 29/05/2025 | 0.065 | 15.500 | 0 | 72.905 | ||||
| 28/05/2025 | 0.060 | 15.380 | 0 | 71.656 | ||||
| 27/05/2025 | 0.058 | 15.160 | 0 | 72.111 | ||||
| 26/05/2025 | 0.058 | 15.060 | 0 | 72.646 | ||||
| 23/05/2025 | 0.063 | 15.100 | 0 | 73.515 | ||||
| 22/05/2025 | 0.065 | 15.160 | 0 | 73.537 | ||||
| 21/05/2025 | 0.068 | 15.400 | 0 | 72.468 | ||||
| 20/05/2025 | 0.068 | 15.260 | 0 | 72.602 | ||||
| 19/05/2025 | 0.068 | 15.080 | 0 | 73.801 | ||||
| 16/05/2025 | 0.071 | 15.280 | 0 | 72.499 | ||||
| 15/05/2025 | 0.075 | 15.400 | 0 | 72.690 | ||||
| 14/05/2025 | 0.083 | 15.720 | 0 | 72.551 | ||||
| 13/05/2025 | 0.081 | 15.440 | 0 | 73.912 | ||||
| 12/05/2025 | 0.088 | 15.640 | 0 | 74.325 | ||||
| 09/05/2025 | 0.081 | 15.380 | 0 | 73.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |