15584 李寧瑞銀五十購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.013 | 18.870 | 100,000 | 52.386 | 100,000 | 0.013 | ||
| 05/09/2025 | 0.016 | 18.850 | 75,000 | 53.038 | 55,000 | 0.013 | 20,000 | 0.016 |
| 04/09/2025 | 0.011 | 18.590 | 0 | 49.964 | ||||
| 03/09/2025 | 0.010 | 18.320 | 1,100,000 | 54.068 | 1,100,000 | 0.010 | ||
| 02/09/2025 | 0.012 | 18.142 | 0 | 53.878 | ||||
| 01/09/2025 | 0.016 | 18.402 | 400,000 | 54.565 | 400,000 | 0.016 | ||
| 29/08/2025 | 0.018 | 18.522 | 0 | 53.072 | ||||
| 28/08/2025 | 0.018 | 18.442 | 0 | 53.193 | ||||
| 27/08/2025 | 0.021 | 18.632 | 855,000 | 53.050 | 155,000 | 0.027 | 700,000 | 0.024 |
| 26/08/2025 | 0.038 | 19.592 | 0 | 53.405 | ||||
| 25/08/2025 | 0.047 | 19.912 | 785,000 | 53.818 | 285,000 | 0.050 | 500,000 | 0.058 |
| 22/08/2025 | 0.035 | 19.332 | 155,000 | 52.639 | 155,000 | 0.035 | ||
| 21/08/2025 | 0.017 | 17.742 | 0 | 55.278 | ||||
| 20/08/2025 | 0.022 | 18.002 | 500,000 | 56.229 | 250,000 | 0.022 | 250,000 | 0.021 |
| 19/08/2025 | 0.023 | 18.102 | 0 | 55.473 | ||||
| 18/08/2025 | 0.020 | 17.642 | 800,000 | 56.897 | 800,000 | 0.023 | ||
| 15/08/2025 | 0.020 | 17.612 | 0 | 55.597 | ||||
| 14/08/2025 | 0.022 | 17.632 | 2,665,000 | 56.364 | 1,340,000 | 0.021 | 1,325,000 | 0.023 |
| 13/08/2025 | 0.011 | 16.632 | 0 | 54.834 | ||||
| 12/08/2025 | 0.011 | 16.312 | 0 | 56.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |