15583 工行瑞银五甲购Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.062 | 5.770 | 600,000 | 3,019,000 | 4.310 | 600,000 | 0.062 | ||
| 04/09/2025 | 0.056 | 5.730 | 300,000 | 2,419,000 | 3.460 | 150,000 | 0.059 | 150,000 | 0.059 |
| 03/09/2025 | 0.061 | 5.740 | 4,285,000 | 2,419,000 | 3.460 | 2,096,000 | 0.063 | 2,096,000 | 0.063 |
| 02/09/2025 | 0.074 | 5.810 | 454,000 | 2,419,000 | 3.460 | 267,000 | 0.072 | 187,000 | 0.064 |
| 01/09/2025 | 0.065 | 5.730 | 924,000 | 2,499,000 | 3.570 | 662,000 | 0.067 | 262,000 | 0.072 |
| 29/08/2025 | 0.073 | 5.770 | 134,000 | 2,899,000 | 4.140 | 67,000 | 0.080 | 67,000 | 0.079 |
| 28/08/2025 | 0.071 | 5.790 | 1,621,000 | 2,899,000 | 4.140 | 1,351,000 | 0.068 | 270,000 | 0.070 |
| 27/08/2025 | 0.066 | 5.770 | 496,000 | 3,980,000 | 5.690 | 248,000 | 0.069 | 248,000 | 0.073 |
| 26/08/2025 | 0.081 | 5.850 | 101,000 | 3,980,000 | 5.690 | 45,000 | 0.090 | 56,000 | 0.088 |
| 25/08/2025 | 0.097 | 5.940 | 734,000 | 3,969,000 | 5.670 | 417,000 | 0.099 | 317,000 | 0.101 |
| 22/08/2025 | 0.096 | 5.960 | 462,000 | 4,069,000 | 5.810 | 231,000 | 0.090 | 231,000 | 0.093 |
| 21/08/2025 | 0.093 | 5.940 | 150,000 | 4,069,000 | 5.810 | 100,000 | 0.094 | 50,000 | 0.087 |
| 20/08/2025 | 0.091 | 5.930 | 1,248,000 | 4,119,000 | 5.880 | 398,000 | 0.089 | 799,000 | 0.091 |
| 19/08/2025 | 0.083 | 5.880 | 1,250,000 | 3,718,000 | 5.310 | 350,000 | 0.086 | 900,000 | 0.088 |
| 18/08/2025 | 0.085 | 5.880 | 948,000 | 3,168,000 | 4.530 | 350,000 | 0.088 | 598,000 | 0.087 |
| 15/08/2025 | 0.099 | 5.960 | 1,312,000 | 2,920,000 | 4.170 | 264,000 | 0.111 | 1,048,000 | 0.109 |
| 14/08/2025 | 0.148 | 6.150 | 226,000 | 2,136,000 | 3.050 | 113,000 | 0.156 | 113,000 | 0.164 |
| 13/08/2025 | 0.155 | 6.160 | 98,000 | 2,136,000 | 3.050 | 49,000 | 0.151 | 49,000 | 0.150 |
| 12/08/2025 | 0.142 | 6.100 | 380,000 | 2,136,000 | 3.050 | 190,000 | 0.146 | 190,000 | 0.146 |
| 11/08/2025 | 0.137 | 6.080 | 354,000 | 2,136,000 | 3.050 | 177,000 | 0.138 | 177,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |