15583 工行瑞银五甲购Ａ (认购证)
按盘价 
0.203 +0.023 (+12.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.180 | 6.080 | 3,370,000 | 1,070,000 | 1.530 | 1,685,000 | 0.185 | 1,685,000 | 0.184 |
| 21/07/2025 | 0.207 | 6.140 | 5,608,000 | 1,070,000 | 1.530 | 2,774,000 | 0.220 | 2,834,000 | 0.225 |
| 18/07/2025 | 0.241 | 6.190 | 8,829,000 | 1,010,000 | 1.440 | 4,440,000 | 0.242 | 4,307,000 | 0.242 |
| 17/07/2025 | 0.234 | 6.140 | 3,951,000 | 1,143,000 | 1.630 | 1,957,000 | 0.244 | 1,989,000 | 0.245 |
| 16/07/2025 | 0.265 | 6.220 | 3,184,000 | 1,111,000 | 1.590 | 1,674,000 | 0.243 | 1,510,000 | 0.241 |
| 15/07/2025 | 0.231 | 6.150 | 4,839,000 | 1,275,000 | 1.820 | 2,410,000 | 0.240 | 2,424,000 | 0.239 |
| 14/07/2025 | 0.244 | 6.180 | 2,520,000 | 1,261,000 | 1.800 | 1,260,000 | 0.247 | 1,260,000 | 0.246 |
| 11/07/2025 | 0.260 | 6.210 | 0 | 1,261,000 | 1.800 | ||||
| 10/07/2025 | 0.275 | 6.270 | 7,379,000 | 1,261,000 | 1.800 | 3,619,000 | 0.240 | 3,382,000 | 0.238 |
| 09/07/2025 | 0.212 | 6.100 | 4,140,000 | 1,498,000 | 2.140 | 2,070,000 | 0.225 | 2,070,000 | 0.221 |
| 08/07/2025 | 0.232 | 6.150 | 3,922,000 | 1,498,000 | 2.140 | 1,882,000 | 0.240 | 1,785,000 | 0.241 |
| 07/07/2025 | 0.235 | 6.130 | 5,528,000 | 1,595,000 | 2.280 | 2,650,000 | 0.237 | 2,878,000 | 0.236 |
| 04/07/2025 | 0.238 | 6.130 | 2,500,000 | 1,367,000 | 1.950 | 1,250,000 | 0.230 | 1,250,000 | 0.230 |
| 03/07/2025 | 0.222 | 6.090 | 4,761,000 | 1,367,000 | 1.950 | 2,330,000 | 0.212 | 2,431,000 | 0.216 |
| 02/07/2025 | 0.249 | 6.160 | 400,000 | 1,266,000 | 1.810 | 150,000 | 0.270 | 250,000 | 0.250 |
| 30/06/2025 | 0.210 | 6.040 | 2,750,000 | 1,166,000 | 1.670 | 1,300,000 | 0.225 | 1,450,000 | 0.223 |
| 27/06/2025 | 0.250 | 6.140 | 0 | 1,016,000 | 1.450 | ||||
| 26/06/2025 | 0.300 | 6.270 | 0 | 1,016,000 | 1.450 | ||||
| 25/06/2025 | 0.300 | 6.270 | 246,000 | 1,016,000 | 1.450 | 120,000 | 0.285 | 126,000 | 0.276 |
| 24/06/2025 | 0.280 | 6.220 | 557,000 | 1,010,000 | 1.440 | 287,000 | 0.280 | 140,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |