15583 工行瑞银五甲购Ａ (认购证)
按盘价 
0.156 -0.001 (-0.637%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.157 | 5.900 | 300,000 | 510,000 | 0.730 | 300,000 | 0.153 | ||
| 04/06/2025 | 0.145 | 5.820 | 1,480,000 | 810,000 | 1.160 | 740,000 | 0.142 | 740,000 | 0.143 |
| 03/06/2025 | 0.141 | 5.800 | 4,120,000 | 810,000 | 1.160 | 2,160,000 | 0.145 | 1,890,000 | 0.147 |
| 02/06/2025 | 0.116 | 5.630 | 0 | 1,080,000 | 1.540 | ||||
| 30/05/2025 | 0.126 | 5.710 | 320,000 | 1,080,000 | 1.540 | 160,000 | 0.126 | 160,000 | 0.126 |
| 29/05/2025 | 0.130 | 5.710 | 200,000 | 1,080,000 | 1.540 | 200,000 | 0.126 | ||
| 28/05/2025 | 0.135 | 5.720 | 930,000 | 880,000 | 1.260 | 490,000 | 0.129 | 440,000 | 0.128 |
| 27/05/2025 | 0.133 | 5.700 | 2,572,000 | 930,000 | 1.330 | 1,286,000 | 0.134 | 1,286,000 | 0.134 |
| 26/05/2025 | 0.131 | 5.700 | 2,210,000 | 930,000 | 1.330 | 1,080,000 | 0.135 | 1,130,000 | 0.136 |
| 23/05/2025 | 0.132 | 5.690 | 4,932,000 | 880,000 | 1.260 | 2,466,000 | 0.136 | 2,466,000 | 0.137 |
| 22/05/2025 | 0.126 | 5.630 | 1,020,000 | 880,000 | 1.260 | 380,000 | 0.130 | 640,000 | 0.131 |
| 21/05/2025 | 0.130 | 5.620 | 780,000 | 620,000 | 0.890 | 240,000 | 0.134 | 483,000 | 0.133 |
| 20/05/2025 | 0.130 | 5.620 | 730,000 | 377,000 | 0.540 | 240,000 | 0.129 | 490,000 | 0.129 |
| 19/05/2025 | 0.121 | 5.550 | 2,740,000 | 127,000 | 0.180 | 1,370,000 | 0.123 | 1,370,000 | 0.123 |
| 16/05/2025 | 0.134 | 5.590 | 2,448,000 | 127,000 | 0.180 | 1,220,000 | 0.132 | 1,228,000 | 0.132 |
| 15/05/2025 | 0.142 | 5.640 | 1,966,000 | 119,000 | 0.170 | 980,000 | 0.143 | 986,000 | 0.143 |
| 14/05/2025 | 0.143 | 5.630 | 3,830,000 | 113,000 | 0.160 | 1,880,000 | 0.140 | 1,950,000 | 0.140 |
| 13/05/2025 | 0.131 | 5.570 | 720,000 | 43,000 | 0.060 | 360,000 | 0.133 | 360,000 | 0.133 |
| 12/05/2025 | 0.125 | 5.500 | 208,000 | 43,000 | 0.060 | 100,000 | 0.121 | 108,000 | 0.122 |
| 09/05/2025 | 0.117 | 5.460 | 400,000 | 35,000 | 0.050 | 200,000 | 0.117 | 200,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |