15583 工行瑞銀五甲購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.027 | 6.060 | 4,800,000 | 27.357 | 2,300,000 | 0.026 | 2,500,000 | 0.022 |
| 22/10/2025 | 0.022 | 5.960 | 0 | 28.719 | ||||
| 21/10/2025 | 0.027 | 5.950 | 0 | 30.166 | ||||
| 20/10/2025 | 0.028 | 5.910 | 2,000,000 | 31.308 | 2,000,000 | 0.027 | ||
| 17/10/2025 | 0.024 | 5.810 | 1,882,000 | 31.799 | 1,882,000 | 0.022 | ||
| 16/10/2025 | 0.025 | 5.880 | 2,000,000 | 29.502 | 2,000,000 | 0.024 | ||
| 15/10/2025 | 0.020 | 5.760 | 0 | 31.016 | ||||
| 14/10/2025 | 0.022 | 5.760 | 48,000 | 31.301 | 48,000 | 0.019 | ||
| 13/10/2025 | 0.020 | 5.660 | 0 | 33.051 | ||||
| 10/10/2025 | 0.020 | 5.660 | 0 | 31.814 | ||||
| 09/10/2025 | 0.020 | 5.650 | 500,000 | 31.697 | 500,000 | 0.020 | ||
| 08/10/2025 | 0.020 | 5.600 | 1,000,000 | 32.678 | 1,000,000 | 0.019 | ||
| 06/10/2025 | 0.024 | 5.660 | 0 | 31.682 | ||||
| 03/10/2025 | 0.030 | 5.700 | 0 | 31.308 | ||||
| 02/10/2025 | 0.038 | 5.730 | 200,000 | 32.162 | 200,000 | 0.039 | ||
| 30/09/2025 | 0.037 | 5.740 | 0 | 30.986 | ||||
| 29/09/2025 | 0.037 | 5.730 | 0 | 30.950 | ||||
| 26/09/2025 | 0.033 | 5.700 | 0 | 29.927 | ||||
| 25/09/2025 | 0.033 | 5.670 | 535,000 | 30.422 | 535,000 | 0.032 | ||
| 24/09/2025 | 0.050 | 5.810 | 0 | 30.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |