15582 港铁瑞银六二购Ａ (认购证)
按盘价 
0.169 +0.010 (+6.289%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.159 | 27.950 | 200,000 | 150,000 | 0.250 | 100,000 | 0.157 | 100,000 | 0.156 |
| 21/07/2025 | 0.155 | 27.800 | 1,705,000 | 150,000 | 0.250 | 930,000 | 0.155 | 695,000 | 0.152 |
| 18/07/2025 | 0.146 | 27.450 | 560,000 | 385,000 | 0.640 | 280,000 | 0.150 | 280,000 | 0.149 |
| 17/07/2025 | 0.150 | 27.450 | 300,000 | 385,000 | 0.640 | 150,000 | 0.151 | 150,000 | 0.152 |
| 16/07/2025 | 0.152 | 27.500 | 5,000 | 385,000 | 0.640 | 5,000 | 0.155 | ||
| 15/07/2025 | 0.151 | 27.700 | 1,280,000 | 380,000 | 0.630 | 500,000 | 0.149 | 780,000 | 0.150 |
| 14/07/2025 | 0.148 | 27.450 | 410,000 | 100,000 | 0.170 | 200,000 | 0.149 | 210,000 | 0.149 |
| 11/07/2025 | 0.152 | 27.450 | 770,000 | 90,000 | 0.150 | 380,000 | 0.165 | 390,000 | 0.163 |
| 10/07/2025 | 0.151 | 27.450 | 1,450,000 | 80,000 | 0.130 | 705,000 | 0.146 | 745,000 | 0.146 |
| 09/07/2025 | 0.159 | 27.600 | 330,000 | 40,000 | 0.070 | 150,000 | 0.163 | 180,000 | 0.165 |
| 08/07/2025 | 0.195 | 28.400 | 3,720,000 | 10,000 | 0.020 | 1,860,000 | 0.188 | 1,860,000 | 0.188 |
| 07/07/2025 | 0.198 | 28.500 | 1,480,000 | 10,000 | 0.020 | 740,000 | 0.203 | 740,000 | 0.204 |
| 04/07/2025 | 0.203 | 28.550 | 3,960,000 | 10,000 | 0.020 | 1,980,000 | 0.195 | 1,980,000 | 0.189 |
| 03/07/2025 | 0.207 | 28.600 | 605,000 | 10,000 | 0.020 | 300,000 | 0.217 | 305,000 | 0.217 |
| 02/07/2025 | 0.216 | 28.700 | 1,600,000 | 5,000 | 0.010 | 800,000 | 0.210 | 800,000 | 0.208 |
| 30/06/2025 | 0.200 | 28.200 | 1,320,000 | 5,000 | 0.010 | 660,000 | 0.201 | 660,000 | 0.198 |
| 27/06/2025 | 0.194 | 28.150 | 1,520,000 | 5,000 | 0.010 | 760,000 | 0.197 | 760,000 | 0.196 |
| 26/06/2025 | 0.190 | 27.950 | 200,000 | 5,000 | 0.010 | 100,000 | 0.190 | 100,000 | 0.190 |
| 25/06/2025 | 0.188 | 27.950 | 1,440,000 | 5,000 | 0.010 | 720,000 | 0.185 | 720,000 | 0.186 |
| 24/06/2025 | 0.179 | 27.750 | 1,880,000 | 5,000 | 0.010 | 940,000 | 0.182 | 940,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |