15582 港鐵瑞銀六二購Ａ (认购证)
按盘价 
0.083 +0.013 (+18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.070 | 28.160 | 20,000 | 26.040 | 15,000 | 0.067 | 5,000 | 0.067 |
| 28/10/2025 | 0.062 | 27.880 | 40,000 | 25.770 | 20,000 | 0.059 | 20,000 | 0.061 |
| 27/10/2025 | 0.057 | 27.580 | 0 | 26.283 | ||||
| 24/10/2025 | 0.057 | 27.500 | 0 | 26.301 | ||||
| 23/10/2025 | 0.055 | 27.420 | 0 | 26.176 | ||||
| 22/10/2025 | 0.054 | 27.300 | 500,000 | 26.468 | 500,000 | 0.054 | ||
| 21/10/2025 | 0.057 | 27.320 | 0 | 26.886 | ||||
| 20/10/2025 | 0.057 | 27.240 | 0 | 27.176 | ||||
| 17/10/2025 | 0.053 | 26.960 | 0 | 27.381 | ||||
| 16/10/2025 | 0.054 | 26.960 | 0 | 27.463 | ||||
| 15/10/2025 | 0.054 | 26.940 | 0 | 27.432 | ||||
| 14/10/2025 | 0.050 | 26.620 | 0 | 28.059 | ||||
| 13/10/2025 | 0.055 | 26.720 | 100,000 | 28.519 | 100,000 | 0.050 | ||
| 10/10/2025 | 0.057 | 26.720 | 0 | 28.547 | ||||
| 09/10/2025 | 0.057 | 26.600 | 0 | 29.022 | ||||
| 08/10/2025 | 0.057 | 26.240 | 2,200,000 | 30.696 | 1,000,000 | 0.057 | 1,200,000 | 0.053 |
| 06/10/2025 | 0.060 | 26.340 | 0 | 30.593 | ||||
| 03/10/2025 | 0.060 | 26.380 | 50,000 | 29.996 | 50,000 | 0.060 | ||
| 02/10/2025 | 0.064 | 26.480 | 0 | 30.187 | ||||
| 30/09/2025 | 0.064 | 26.380 | 0 | 30.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |