15582 港鐵瑞銀六二購A (认购证)
实時 按盘价 不变0.169 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.16928.2002,850,00033.5171,370,0000.1661,450,0000.165
22/07/20250.15927.950200,00033.391100,0000.157100,0000.156
21/07/20250.15527.8001,705,00033.522930,0000.155695,0000.152
18/07/20250.14627.450560,00033.771280,0000.150280,0000.149
17/07/20250.15027.450300,00034.214150,0000.151150,0000.152
16/07/20250.15227.5005,00034.1505,0000.155
15/07/20250.15127.7001,280,00033.053500,0000.149780,0000.150
14/07/20250.14827.450410,00033.768200,0000.149210,0000.149
11/07/20250.15227.450770,00034.038380,0000.165390,0000.163
10/07/20250.15127.4501,450,00033.825705,0000.146745,0000.146
09/07/20250.15927.600330,00034.059150,0000.163180,0000.165
08/07/20250.19528.4003,720,00034.6131,860,0000.1881,860,0000.188
07/07/20250.19828.5001,480,00034.385740,0000.203740,0000.204
04/07/20250.20328.5503,960,00034.4781,980,0000.1951,980,0000.189
03/07/20250.20728.600605,00034.613300,0000.217305,0000.217
02/07/20250.21628.7001,600,00035.070800,0000.210800,0000.208
30/06/20250.20028.2001,320,00035.513660,0000.201660,0000.198
27/06/20250.19428.1501,520,00034.804760,0000.197760,0000.196
26/06/20250.19027.950200,00035.220100,0000.190100,0000.190
25/06/20250.18827.9501,440,00034.901720,0000.185720,0000.186
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。