15581 稀宇华泰七一购Ｂ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.250 | 355.000 | 50,000 | 53,330,000 | 76.186 | 50,000 | 0.250 | ||
| 02/09/2026 | 0.237 | 342.600 | 50,000 | 53,280,000 | 76.114 | 50,000 | 0.238 | ||
| 01/09/2026 | 0.232 | 336.800 | 60,000 | 53,230,000 | 76.043 | 60,000 | 0.292 | ||
| 31/08/2026 | 0.246 | 349.000 | 0 | 53,170,000 | 75.957 | ||||
| 28/08/2026 | 0.195 | 300.400 | 0 | 53,170,000 | 75.957 | ||||
| 27/08/2026 | 0.212 | 314.600 | 0 | 53,170,000 | 75.957 | ||||
| 26/08/2026 | 0.212 | 303.000 | 10,000 | 53,170,000 | 75.957 | 10,000 | 0.214 | ||
| 25/08/2026 | 0.206 | 299.600 | 1,010,000 | 53,160,000 | 75.943 | 1,010,000 | 0.218 | ||
| 24/08/2026 | 0.224 | 312.200 | 10,000 | 52,150,000 | 74.500 | 10,000 | 0.241 | ||
| 21/08/2026 | 0.270 | 347.200 | 20,000 | 52,140,000 | 74.486 | 20,000 | 0.255 | ||
| 20/08/2026 | 0.233 | 310.400 | 0 | 52,160,000 | 74.514 | ||||
| 19/08/2026 | 0.216 | 292.400 | 10,000 | 52,160,000 | 74.514 | 10,000 | 0.224 | ||
| 18/08/2026 | 0.255 | 318.800 | 20,000 | 52,150,000 | 74.500 | 20,000 | 0.246 | ||
| 17/08/2026 | 0.310 | 333.800 | 0 | 52,130,000 | 74.471 | ||||
| 14/08/2026 | 0.320 | 329.000 | 50,000 | 52,130,000 | 74.471 | 50,000 | 0.320 | ||
| 13/08/2026 | 0.370 | 376.800 | 0 | 52,180,000 | 74.543 | ||||
| 12/08/2026 | 0.340 | 357.400 | 60,000 | 52,180,000 | 74.543 | 60,000 | 0.343 | ||
| 11/08/2026 | 0.315 | 328.000 | 0 | 52,120,000 | 74.457 | ||||
| 10/08/2026 | 0.315 | 322.400 | 0 | 52,120,000 | 74.457 | ||||
| 07/08/2026 | 0.325 | 326.400 | 130,000 | 52,120,000 | 74.457 | 120,000 | 0.330 | 10,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |