15581 海油匯豐五乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.018 | 20.080 | 0 | 33.704 | ||||
| 05/09/2025 | 0.018 | 20.000 | 0 | 32.852 | ||||
| 04/09/2025 | 0.018 | 19.790 | 0 | 31.678 | ||||
| 03/09/2025 | 0.018 | 19.870 | 0 | 31.927 | ||||
| 02/09/2025 | 0.018 | 20.060 | 0 | 32.608 | ||||
| 01/09/2025 | 0.018 | 19.950 | 0 | 31.940 | ||||
| 29/08/2025 | 0.018 | 19.510 | 0 | 29.403 | ||||
| 28/08/2025 | 0.018 | 19.400 | 0 | 28.688 | ||||
| 27/08/2025 | 0.018 | 18.640 | 0 | 24.662 | ||||
| 26/08/2025 | 0.018 | 18.990 | 0 | 25.962 | ||||
| 25/08/2025 | 0.018 | 18.830 | 0 | 25.027 | ||||
| 22/08/2025 | 0.018 | 18.730 | 0 | 24.199 | ||||
| 21/08/2025 | 0.018 | 18.760 | 0 | 24.256 | ||||
| 20/08/2025 | 0.019 | 18.650 | 0 | 23.919 | ||||
| 19/08/2025 | 0.019 | 18.560 | 0 | 23.350 | ||||
| 18/08/2025 | 0.019 | 18.590 | 2,185,000 | 23.416 | 1,485,000 | 0.018 | 700,000 | 0.020 |
| 15/08/2025 | 0.020 | 18.900 | 0 | 25.046 | ||||
| 14/08/2025 | 0.020 | 18.990 | 0 | 25.399 | ||||
| 13/08/2025 | 0.020 | 19.010 | 0 | 25.401 | ||||
| 12/08/2025 | 0.020 | 18.790 | 3,000,000 | 24.186 | 1,500,000 | 0.022 | 1,500,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |