15581 海油匯豐五乙沽A (认沽证)
实時 按盘价 跌0.026 -0.002 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.02818.9802,700,00025.5661,350,0000.0281,350,0000.028
22/07/20250.03118.8603,080,00025.6461,380,0000.0321,550,0000.033
21/07/20250.03418.760300,00025.771150,0000.034150,0000.035
18/07/20250.03718.5202,400,00024.9601,200,0000.0401,200,0000.041
17/07/20250.04418.240600,00024.808300,0000.044300,0000.043
16/07/20250.03918.520265,00025.228265,0000.039
15/07/20250.04118.5402,120,00025.6161,070,0000.0411,050,0000.040
14/07/20250.04018.6402,665,00025.8491,050,0000.0431,615,0000.043
11/07/20250.04818.3201,850,00025.497900,0000.049950,0000.048
10/07/20250.04918.3402,400,00025.7171,200,0000.0511,200,0000.051
09/07/20250.05618.1601,500,00025.900750,0000.054750,0000.052
08/07/20250.05718.2001,500,00026.141750,0000.064750,0000.064
07/07/20250.06418.0803,640,00026.5601,800,0000.0701,840,0000.070
04/07/20250.06518.2203,000,00027.2981,500,0000.0671,500,0000.067
03/07/20250.06518.2404,710,00027.3322,250,0000.0722,460,0000.074
02/07/20250.08117.8803,560,00027.6501,780,0000.0831,780,0000.084
30/06/20250.09417.7202,820,00028.4211,410,0000.0941,355,0000.092
27/06/20250.08617.9203,070,00028.2701,535,0000.0861,535,0000.085
26/06/20250.09017.9001,225,00028.655625,0000.087590,0000.087
25/06/20250.09217.9602,970,00029.2331,510,0000.0941,460,0000.097
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。