15581 海油匯豐五乙沽Ａ (认沽证)
按盘价 
0.100 -0.010 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 18.300 | 10,000 | 28.193 | 10,000 | 0.113 | ||
| 04/06/2025 | 0.111 | 18.260 | 45,000 | 28.003 | 40,000 | 0.114 | 5,000 | 0.111 |
| 03/06/2025 | 0.119 | 18.120 | 730,000 | 27.919 | 300,000 | 0.120 | 425,000 | 0.119 |
| 02/06/2025 | 0.134 | 17.880 | 1,250,000 | 28.103 | 600,000 | 0.146 | 650,000 | 0.146 |
| 30/05/2025 | 0.129 | 18.080 | 1,220,000 | 28.625 | 620,000 | 0.130 | 600,000 | 0.131 |
| 29/05/2025 | 0.126 | 18.100 | 1,200,000 | 28.318 | 600,000 | 0.127 | 570,000 | 0.127 |
| 28/05/2025 | 0.131 | 18.020 | 1,525,000 | 28.339 | 750,000 | 0.136 | 775,000 | 0.136 |
| 27/05/2025 | 0.141 | 17.880 | 1,530,000 | 29.031 | 750,000 | 0.146 | 780,000 | 0.146 |
| 26/05/2025 | 0.145 | 17.880 | 4,185,000 | 29.443 | 2,265,000 | 0.144 | 1,885,000 | 0.142 |
| 23/05/2025 | 0.149 | 17.800 | 10,040,000 | 29.174 | 4,875,000 | 0.150 | 5,160,000 | 0.152 |
| 22/05/2025 | 0.160 | 17.700 | 5,880,000 | 29.699 | 2,895,000 | 0.157 | 2,980,000 | 0.158 |
| 21/05/2025 | 0.159 | 17.860 | 4,125,000 | 30.619 | 2,050,000 | 0.164 | 2,070,000 | 0.165 |
| 20/05/2025 | 0.179 | 17.600 | 2,060,000 | 32.619 | 1,030,000 | 0.181 | 1,030,000 | 0.181 |
| 19/05/2025 | 0.192 | 17.420 | 0 | 32.759 | ||||
| 16/05/2025 | 0.202 | 17.240 | 4,600,000 | 32.367 | 2,260,000 | 0.199 | 2,320,000 | 0.199 |
| 15/05/2025 | 0.193 | 17.420 | 3,150,000 | 32.620 | 1,575,000 | 0.187 | 1,575,000 | 0.185 |
| 14/05/2025 | 0.180 | 17.640 | 2,145,000 | 32.631 | 1,075,000 | 0.189 | 1,050,000 | 0.189 |
| 13/05/2025 | 0.199 | 17.300 | 5,060,000 | 32.294 | 2,515,000 | 0.193 | 2,545,000 | 0.192 |
| 12/05/2025 | 0.194 | 17.380 | 3,500,000 | 32.258 | 1,750,000 | 0.211 | 1,750,000 | 0.212 |
| 09/05/2025 | 0.230 | 16.920 | 290,000 | 32.561 | 145,000 | 0.230 | 145,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |