15578 兆易摩通七一购Ｂ (认购证)
按盘价 
0.088 -0.011 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.099 | 516.000 | 27,750,000 | 3,495,000 | 3.883 | 14,925,000 | 0.097 | 12,690,000 | 0.097 |
| 26/08/2026 | 0.089 | 482.000 | 61,290,000 | 5,730,000 | 6.367 | 30,135,000 | 0.093 | 31,080,000 | 0.093 |
| 25/08/2026 | 0.095 | 494.200 | 1,485,000 | 4,785,000 | 5.317 | 1,350,000 | 0.093 | 135,000 | 0.085 |
| 24/08/2026 | 0.087 | 471.000 | 23,250,000 | 6,000,000 | 6.667 | 10,650,000 | 0.091 | 12,465,000 | 0.091 |
| 21/08/2026 | 0.100 | 503.000 | 39,795,000 | 4,185,000 | 4.650 | 19,800,000 | 0.099 | 19,845,000 | 0.099 |
| 20/08/2026 | 0.097 | 490.200 | 27,045,000 | 4,140,000 | 4.600 | 13,335,000 | 0.098 | 13,695,000 | 0.098 |
| 19/08/2026 | 0.098 | 496.800 | 65,130,000 | 3,780,000 | 4.200 | 33,690,000 | 0.094 | 31,440,000 | 0.094 |
| 18/08/2026 | 0.108 | 517.500 | 31,860,000 | 6,030,000 | 6.700 | 14,700,000 | 0.120 | 16,890,000 | 0.121 |
| 17/08/2026 | 0.123 | 554.000 | 41,145,000 | 3,840,000 | 4.267 | 19,575,000 | 0.113 | 21,315,000 | 0.114 |
| 14/08/2026 | 0.106 | 511.000 | 26,280,000 | 2,100,000 | 2.333 | 13,845,000 | 0.107 | 12,375,000 | 0.107 |
| 13/08/2026 | 0.104 | 501.000 | 29,355,000 | 3,570,000 | 3.967 | 15,600,000 | 0.113 | 13,710,000 | 0.114 |
| 12/08/2026 | 0.109 | 515.000 | 2,205,000 | 5,460,000 | 6.067 | 120,000 | 0.107 | 2,070,000 | 0.108 |
| 11/08/2026 | 0.102 | 490.000 | 41,250,000 | 3,510,000 | 3.900 | 20,625,000 | 0.111 | 20,310,000 | 0.110 |
| 10/08/2026 | 0.105 | 501.000 | 41,670,000 | 3,825,000 | 4.250 | 20,385,000 | 0.108 | 21,210,000 | 0.108 |
| 07/08/2026 | 0.117 | 528.000 | 14,940,000 | 3,000,000 | 3.333 | 7,275,000 | 0.112 | 7,575,000 | 0.111 |
| 06/08/2026 | 0.106 | 494.400 | 15,480,000 | 2,700,000 | 3.000 | 6,720,000 | 0.097 | 8,760,000 | 0.099 |
| 05/08/2026 | 0.104 | 486.000 | 24,075,000 | 660,000 | 0.733 | 11,685,000 | 0.103 | 12,240,000 | 0.103 |
| 04/08/2026 | 0.093 | 459.800 | 105,000 | 105,000 | 0.117 | 30,000 | 0.092 | 75,000 | 0.090 |
| 03/08/2026 | 0.081 | 424.600 | 570,000 | 60,000 | 0.067 | 345,000 | 0.082 | 225,000 | 0.082 |
| 31/07/2026 | 0.096 | 459.000 | 525,000 | 180,000 | 0.200 | 285,000 | 0.112 | 240,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |