15578 恒指摩利五九沽Ｃ (认沽证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 23,906.970 | 0 | 27.725 | ||||
| 04/06/2025 | 0.058 | 23,654.030 | 0 | 27.482 | ||||
| 03/06/2025 | 0.064 | 23,512.490 | 3,840,000 | 27.607 | 1,770,000 | 0.064 | 2,070,000 | 0.064 |
| 02/06/2025 | 0.074 | 23,157.970 | 120,000 | 27.299 | 120,000 | 0.083 | ||
| 30/05/2025 | 0.067 | 23,289.770 | 0 | 26.493 | ||||
| 29/05/2025 | 0.060 | 23,573.380 | 4,580,000 | 26.603 | 2,290,000 | 0.061 | 2,290,000 | 0.064 |
| 28/05/2025 | 0.069 | 23,258.310 | 29,740,000 | 26.413 | 15,020,000 | 0.068 | 14,720,000 | 0.067 |
| 27/05/2025 | 0.068 | 23,381.990 | 300,000 | 27.077 | 300,000 | 0.068 | ||
| 26/05/2025 | 0.073 | 23,282.330 | 0 | 27.295 | ||||
| 23/05/2025 | 0.065 | 23,601.260 | 0 | 27.236 | ||||
| 22/05/2025 | 0.067 | 23,544.310 | 0 | 27.198 | ||||
| 21/05/2025 | 0.061 | 23,827.780 | 0 | 27.421 | ||||
| 20/05/2025 | 0.067 | 23,681.480 | 0 | 28.511 | ||||
| 19/05/2025 | 0.076 | 23,332.720 | 120,000 | 28.177 | 120,000 | 0.075 | ||
| 16/05/2025 | 0.075 | 23,345.050 | 0 | 27.772 | ||||
| 15/05/2025 | 0.078 | 23,453.160 | 0 | 28.710 | ||||
| 14/05/2025 | 0.076 | 23,640.650 | 0 | 29.167 | ||||
| 13/05/2025 | 0.093 | 23,108.270 | 0 | 29.040 | ||||
| 12/05/2025 | 0.083 | 23,549.460 | 0 | 29.611 | ||||
| 09/05/2025 | 0.111 | 22,867.740 | 0 | 29.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |