15573 华虹摩通七一购Ｂ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.053 | 122.800 | 400,000 | 3,520,000 | 2.347 | 400,000 | 0.050 | ||
| 26/08/2026 | 0.045 | 117.500 | 0 | 3,120,000 | 2.080 | ||||
| 25/08/2026 | 0.036 | 110.400 | 0 | 3,120,000 | 2.080 | ||||
| 24/08/2026 | 0.035 | 108.800 | 0 | 3,120,000 | 2.080 | ||||
| 21/08/2026 | 0.043 | 114.800 | 500,000 | 3,120,000 | 2.080 | 400,000 | 0.043 | 100,000 | 0.043 |
| 20/08/2026 | 0.039 | 111.900 | 60,000 | 3,420,000 | 2.280 | 60,000 | 0.039 | ||
| 19/08/2026 | 0.043 | 113.700 | 1,660,000 | 3,480,000 | 2.320 | 100,000 | 0.045 | 1,560,000 | 0.048 |
| 18/08/2026 | 0.067 | 128.900 | 600,000 | 2,020,000 | 1.347 | 200,000 | 0.067 | 400,000 | 0.067 |
| 17/08/2026 | 0.088 | 139.900 | 1,360,000 | 1,820,000 | 1.213 | 1,260,000 | 0.088 | ||
| 14/08/2026 | 0.071 | 130.200 | 3,140,000 | 3,080,000 | 2.053 | 500,000 | 0.072 | 2,640,000 | 0.074 |
| 13/08/2026 | 0.104 | 147.200 | 880,000 | 940,000 | 0.627 | 700,000 | 0.104 | 100,000 | 0.102 |
| 12/08/2026 | 0.096 | 142.800 | 1,860,000 | 1,540,000 | 1.027 | 800,000 | 0.094 | 1,060,000 | 0.089 |
| 11/08/2026 | 0.078 | 133.300 | 840,000 | 1,280,000 | 0.853 | 360,000 | 0.082 | 400,000 | 0.080 |
| 10/08/2026 | 0.088 | 137.500 | 1,080,000 | 1,240,000 | 0.827 | 660,000 | 0.087 | 360,000 | 0.088 |
| 07/08/2026 | 0.097 | 141.200 | 780,000 | 1,540,000 | 1.027 | 400,000 | 0.095 | 340,000 | 0.095 |
| 06/08/2026 | 0.089 | 136.700 | 1,660,000 | 1,600,000 | 1.067 | 420,000 | 0.093 | 1,080,000 | 0.092 |
| 05/08/2026 | 0.103 | 141.500 | 660,000 | 940,000 | 0.627 | 120,000 | 0.098 | 480,000 | 0.100 |
| 04/08/2026 | 0.092 | 135.100 | 1,880,000 | 580,000 | 0.387 | 520,000 | 0.086 | 1,100,000 | 0.087 |
| 03/08/2026 | 0.077 | 126.800 | 880,000 | 0 | 0.000 | 420,000 | 0.080 | 420,000 | 0.077 |
| 31/07/2026 | 0.084 | 128.300 | 1,780,000 | 0 | 0.000 | 780,000 | 0.091 | 700,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |