15573 小米法興五八購Ｃ (认购证)
按盘价 
0.152 +0.022 (+16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.130 | 51.600 | 4,812,000 | 54.810 | 2,354,000 | 0.100 | 2,354,000 | 0.099 |
| 30/05/2025 | 0.113 | 50.950 | 4,910,000 | 52.972 | 2,420,000 | 0.103 | 2,420,000 | 0.105 |
| 29/05/2025 | 0.136 | 51.700 | 5,700,000 | 53.750 | 2,850,000 | 0.144 | 2,850,000 | 0.145 |
| 28/05/2025 | 0.143 | 51.750 | 0 | 54.233 | ||||
| 27/05/2025 | 0.163 | 51.550 | 0 | 57.208 | ||||
| 26/05/2025 | 0.167 | 51.300 | 150,000 | 58.218 | 100,000 | 0.184 | 50,000 | 0.176 |
| 23/05/2025 | 0.211 | 53.000 | 50,000 | 56.925 | 50,000 | 0.221 | ||
| 22/05/2025 | 0.232 | 53.200 | 908,000 | 58.382 | 454,000 | 0.259 | 454,000 | 0.259 |
| 21/05/2025 | 0.270 | 54.450 | 562,000 | 57.869 | 256,000 | 0.275 | 256,000 | 0.279 |
| 20/05/2025 | 0.285 | 54.800 | 970,000 | 57.147 | 466,000 | 0.270 | 466,000 | 0.268 |
| 19/05/2025 | 0.218 | 52.350 | 2,802,000 | 57.861 | 1,376,000 | 0.148 | 1,376,000 | 0.142 |
| 16/05/2025 | 0.184 | 51.000 | 0 | 57.041 | ||||
| 15/05/2025 | 0.166 | 50.150 | 0 | 57.061 | ||||
| 14/05/2025 | 0.173 | 50.400 | 36,000 | 56.838 | 36,000 | 0.167 | ||
| 13/05/2025 | 0.143 | 48.650 | 1,386,000 | 57.855 | 650,000 | 0.149 | 686,000 | 0.148 |
| 12/05/2025 | 0.194 | 50.600 | 1,220,000 | 58.200 | 590,000 | 0.170 | 590,000 | 0.167 |
| 09/05/2025 | 0.212 | 51.350 | 0 | 56.918 | ||||
| 08/05/2025 | 0.203 | 50.800 | 0 | 57.290 | ||||
| 07/05/2025 | 0.198 | 50.100 | 0 | 58.596 | ||||
| 06/05/2025 | 0.236 | 51.550 | 1,260,000 | 57.972 | 630,000 | 0.243 | 630,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |