15572 李宁法兴五十购Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.031 | 17.000 | 595,000 | 905,000 | 1.131 | 225,000 | 0.028 | 370,000 | 0.031 |
| 21/07/2025 | 0.027 | 16.620 | 400,000 | 760,000 | 0.950 | 400,000 | 0.030 | ||
| 18/07/2025 | 0.022 | 16.240 | 0 | 360,000 | 0.450 | ||||
| 17/07/2025 | 0.022 | 16.140 | 380,000 | 360,000 | 0.450 | 380,000 | 0.021 | ||
| 16/07/2025 | 0.025 | 15.980 | 255,000 | 740,000 | 0.925 | 255,000 | 0.025 | ||
| 15/07/2025 | 0.024 | 15.880 | 1,005,000 | 485,000 | 0.606 | 540,000 | 0.020 | 465,000 | 0.022 |
| 14/07/2025 | 0.027 | 16.060 | 120,000 | 560,000 | 0.700 | 120,000 | 0.027 | ||
| 11/07/2025 | 0.032 | 16.240 | 260,000 | 680,000 | 0.850 | 260,000 | 0.033 | ||
| 10/07/2025 | 0.034 | 16.280 | 0 | 420,000 | 0.525 | ||||
| 09/07/2025 | 0.036 | 16.420 | 150,000 | 420,000 | 0.525 | 150,000 | 0.039 | ||
| 08/07/2025 | 0.043 | 16.880 | 125,000 | 570,000 | 0.712 | 5,000 | 0.043 | 120,000 | 0.043 |
| 07/07/2025 | 0.041 | 16.700 | 20,000 | 455,000 | 0.569 | 20,000 | 0.041 | ||
| 04/07/2025 | 0.046 | 16.840 | 430,000 | 435,000 | 0.544 | 100,000 | 0.046 | 330,000 | 0.045 |
| 03/07/2025 | 0.051 | 17.200 | 0 | 205,000 | 0.256 | ||||
| 02/07/2025 | 0.049 | 17.000 | 0 | 205,000 | 0.256 | ||||
| 30/06/2025 | 0.049 | 16.920 | 0 | 205,000 | 0.256 | ||||
| 27/06/2025 | 0.048 | 16.680 | 335,000 | 205,000 | 0.256 | 135,000 | 0.049 | 200,000 | 0.051 |
| 26/06/2025 | 0.049 | 16.680 | 135,000 | 140,000 | 0.175 | 135,000 | 0.049 | ||
| 25/06/2025 | 0.042 | 16.280 | 5,000 | 5,000 | 0.006 | 5,000 | 0.042 | ||
| 24/06/2025 | 0.042 | 16.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |