15572 李寧法興五十購B (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.03117.040060.569
22/07/20250.03117.000595,00060.510225,0000.028370,0000.031
21/07/20250.02716.620400,00060.855400,0000.030
18/07/20250.02216.240059.502
17/07/20250.02216.140380,00059.920380,0000.021
16/07/20250.02515.980255,00062.836255,0000.025
15/07/20250.02415.8801,005,00062.629540,0000.020465,0000.022
14/07/20250.02716.060120,00062.784120,0000.027
11/07/20250.03216.240260,00063.238260,0000.033
10/07/20250.03416.280063.670
09/07/20250.03616.420150,00063.259150,0000.039
08/07/20250.04316.880125,00062.6855,0000.043120,0000.043
07/07/20250.04116.70020,00062.86820,0000.041
04/07/20250.04616.840430,00063.053100,0000.046330,0000.045
03/07/20250.05117.200061.963
02/07/20250.04917.000062.426
30/06/20250.04916.920062.434
27/06/20250.04816.680335,00063.007135,0000.049200,0000.051
26/06/20250.04916.680135,00063.132135,0000.049
25/06/20250.04216.2805,00062.8895,0000.042
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。