15572 華虹摩通七一沽Ａ (认沽证)
按盘价 
0.139 +0.003 (+2.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.136 | 122.800 | 40,000 | 93.158 | 20,000 | 0.138 | 20,000 | 0.138 |
| 26/08/2026 | 0.148 | 117.500 | 0 | 94.106 | ||||
| 25/08/2026 | 0.164 | 110.400 | 0 | 94.623 | ||||
| 24/08/2026 | 0.167 | 108.800 | 80,000 | 93.948 | 40,000 | 0.161 | 40,000 | 0.163 |
| 21/08/2026 | 0.155 | 114.800 | 0 | 93.690 | ||||
| 20/08/2026 | 0.162 | 111.900 | 40,000 | 94.057 | 20,000 | 0.162 | 20,000 | 0.159 |
| 19/08/2026 | 0.160 | 113.700 | 320,000 | 95.008 | 180,000 | 0.151 | 140,000 | 0.153 |
| 18/08/2026 | 0.130 | 128.900 | 220,000 | 93.655 | 200,000 | 0.121 | 20,000 | 0.109 |
| 17/08/2026 | 0.114 | 139.900 | 220,000 | 94.168 | 220,000 | 0.117 | ||
| 14/08/2026 | 0.128 | 130.200 | 0 | 92.662 | ||||
| 13/08/2026 | 0.104 | 147.200 | 300,000 | 93.109 | 300,000 | 0.102 | ||
| 12/08/2026 | 0.111 | 142.800 | 100,000 | 93.487 | 100,000 | 0.112 | ||
| 11/08/2026 | 0.125 | 133.300 | 0 | 93.153 | ||||
| 10/08/2026 | 0.119 | 137.500 | 0 | 93.178 | ||||
| 07/08/2026 | 0.116 | 141.200 | 0 | 93.864 | ||||
| 06/08/2026 | 0.122 | 136.700 | 0 | 93.236 | ||||
| 05/08/2026 | 0.115 | 141.500 | 60,000 | 92.987 | 60,000 | 0.116 | ||
| 04/08/2026 | 0.125 | 135.100 | 280,000 | 93.082 | 140,000 | 0.125 | 140,000 | 0.132 |
| 03/08/2026 | 0.140 | 126.800 | 340,000 | 93.755 | 140,000 | 0.133 | 200,000 | 0.139 |
| 31/07/2026 | 0.138 | 128.300 | 1,920,000 | 93.335 | 840,000 | 0.125 | 960,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |