15570 阿里摩通六三购Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.088 | 160.400 | 37,820,000 | 42,780,000 | 21.390 | 14,710,000 | 0.088 | 16,570,000 | 0.090 |
| 16/01/2026 | 0.112 | 166.200 | 32,700,000 | 40,920,000 | 20.460 | 12,490,000 | 0.121 | 9,890,000 | 0.117 |
| 15/01/2026 | 0.115 | 164.600 | 56,110,000 | 43,520,000 | 21.760 | 17,530,000 | 0.119 | 23,370,000 | 0.118 |
| 14/01/2026 | 0.136 | 169.000 | 68,600,000 | 37,680,000 | 18.840 | 30,370,000 | 0.124 | 16,240,000 | 0.124 |
| 13/01/2026 | 0.093 | 159.900 | 41,430,000 | 51,810,000 | 25.905 | 16,230,000 | 0.095 | 13,540,000 | 0.095 |
| 12/01/2026 | 0.070 | 154.300 | 72,810,000 | 54,500,000 | 27.250 | 44,200,000 | 0.062 | 14,960,000 | 0.060 |
| 09/01/2026 | 0.045 | 146.500 | 59,240,000 | 83,740,000 | 41.870 | 30,790,000 | 0.050 | 12,050,000 | 0.047 |
| 08/01/2026 | 0.038 | 142.600 | 1,640,050,000 | 102,480,000 | 51.240 | 793,240,000 | 0.040 | 815,760,000 | 0.040 |
| 07/01/2026 | 0.047 | 145.900 | 1,542,870,000 | 79,960,000 | 39.980 | 754,730,000 | 0.045 | 757,170,000 | 0.045 |
| 06/01/2026 | 0.061 | 150.800 | 1,161,480,000 | 77,520,000 | 38.760 | 564,450,000 | 0.064 | 574,910,000 | 0.064 |
| 05/01/2026 | 0.064 | 152.800 | 33,580,000 | 67,060,000 | 33.530 | 23,290,000 | 0.065 | 7,910,000 | 0.066 |
| 02/01/2026 | 0.053 | 149.000 | 54,030,000 | 82,440,000 | 41.220 | 33,690,000 | 0.053 | 10,100,000 | 0.051 |
| 31/12/2025 | 0.040 | 142.800 | 18,280,000 | 106,030,000 | 53.015 | 8,140,000 | 0.040 | 5,000,000 | 0.040 |
| 30/12/2025 | 0.044 | 144.500 | 29,560,000 | 109,170,000 | 54.585 | 14,180,000 | 0.045 | 9,850,000 | 0.044 |
| 29/12/2025 | 0.043 | 143.300 | 507,970,000 | 113,500,000 | 56.750 | 244,070,000 | 0.052 | 244,140,000 | 0.052 |
| 24/12/2025 | 0.049 | 146.000 | 355,690,000 | 113,430,000 | 56.715 | 169,180,000 | 0.052 | 179,020,000 | 0.052 |
| 23/12/2025 | 0.054 | 147.200 | 607,500,000 | 103,590,000 | 51.795 | 299,790,000 | 0.055 | 297,890,000 | 0.055 |
| 22/12/2025 | 0.053 | 146.400 | 812,450,000 | 105,490,000 | 52.745 | 389,430,000 | 0.055 | 407,600,000 | 0.055 |
| 19/12/2025 | 0.053 | 145.300 | 832,430,000 | 87,320,000 | 43.660 | 397,850,000 | 0.049 | 406,800,000 | 0.049 |
| 18/12/2025 | 0.048 | 144.100 | 837,580,000 | 78,370,000 | 39.185 | 412,730,000 | 0.047 | 416,880,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |