15570 阿里摩通六三购Ａ (认购证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.051 | 114.600 | 4,550,000 | 27,620,000 | 13.810 | 1,990,000 | 0.051 | 2,550,000 | 0.050 |
| 03/06/2025 | 0.050 | 113.900 | 11,310,000 | 27,060,000 | 13.530 | 3,030,000 | 0.050 | 8,280,000 | 0.050 |
| 02/06/2025 | 0.049 | 113.200 | 6,910,000 | 21,810,000 | 10.905 | 3,560,000 | 0.047 | 3,350,000 | 0.046 |
| 30/05/2025 | 0.050 | 113.900 | 13,610,000 | 22,020,000 | 11.010 | 6,620,000 | 0.050 | 6,990,000 | 0.050 |
| 29/05/2025 | 0.062 | 118.100 | 12,000,000 | 21,650,000 | 10.825 | 6,570,000 | 0.057 | 5,430,000 | 0.057 |
| 28/05/2025 | 0.055 | 115.700 | 13,700,000 | 22,790,000 | 11.395 | 7,070,000 | 0.057 | 6,270,000 | 0.056 |
| 27/05/2025 | 0.059 | 118.000 | 514,890,000 | 23,590,000 | 11.795 | 250,410,000 | 0.060 | 253,890,000 | 0.060 |
| 26/05/2025 | 0.062 | 116.900 | 471,720,000 | 20,110,000 | 10.055 | 235,470,000 | 0.063 | 235,470,000 | 0.063 |
| 23/05/2025 | 0.070 | 118.800 | 0 | 20,110,000 | 10.055 | ||||
| 22/05/2025 | 0.075 | 119.100 | 5,000,000 | 20,110,000 | 10.055 | 5,000,000 | 0.075 | ||
| 21/05/2025 | 0.086 | 123.100 | 50,000 | 15,110,000 | 7.555 | 20,000 | 0.085 | 30,000 | 0.086 |
| 20/05/2025 | 0.084 | 121.700 | 1,100,000 | 15,100,000 | 7.550 | 1,100,000 | 0.083 | ||
| 19/05/2025 | 0.080 | 119.200 | 5,020,000 | 14,000,000 | 7.000 | 10,000 | 0.076 | 5,010,000 | 0.081 |
| 16/05/2025 | 0.092 | 123.400 | 6,000,000 | 9,000,000 | 4.500 | 6,000,000 | 0.089 | ||
| 15/05/2025 | 0.116 | 128.900 | 60,000 | 3,000,000 | 1.500 | 60,000 | 0.121 | ||
| 14/05/2025 | 0.119 | 130.400 | 0 | 3,060,000 | 1.530 | ||||
| 13/05/2025 | 0.110 | 126.100 | 3,060,000 | 3,060,000 | 1.530 | 3,060,000 | 0.110 | ||
| 12/05/2025 | 0.128 | 131.200 | 5,020,000 | 0 | 0.000 | 5,010,000 | 0.126 | 10,000 | 0.106 |
| 09/05/2025 | 0.101 | 123.600 | 0 | 5,000,000 | 2.500 | ||||
| 08/05/2025 | 0.097 | 121.500 | 1,090,000 | 5,000,000 | 2.500 | 90,000 | 0.097 | 1,000,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |