15570 阿里摩通六三购Ａ (认购证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.066 | 129.800 | 1,232,200,000 | 35,970,000 | 17.985 | 613,590,000 | 0.065 | 604,990,000 | 0.065 |
| 03/09/2025 | 0.077 | 134.100 | 819,550,000 | 44,570,000 | 22.285 | 398,680,000 | 0.077 | 401,580,000 | 0.077 |
| 02/09/2025 | 0.082 | 134.700 | 980,730,000 | 41,670,000 | 20.835 | 481,750,000 | 0.085 | 486,270,000 | 0.085 |
| 01/09/2025 | 0.090 | 137.100 | 45,910,000 | 37,150,000 | 18.575 | 35,120,000 | 0.080 | 420,000 | 0.089 |
| 29/08/2025 | 0.038 | 115.700 | 11,600,000 | 71,850,000 | 35.925 | 3,630,000 | 0.041 | 6,860,000 | 0.039 |
| 28/08/2025 | 0.039 | 115.800 | 45,800,000 | 68,620,000 | 34.310 | 5,860,000 | 0.039 | 36,630,000 | 0.039 |
| 27/08/2025 | 0.049 | 121.500 | 14,810,000 | 37,850,000 | 18.925 | 5,070,000 | 0.051 | 7,880,000 | 0.051 |
| 26/08/2025 | 0.049 | 121.300 | 26,420,000 | 35,040,000 | 17.520 | 5,080,000 | 0.053 | 19,370,000 | 0.053 |
| 25/08/2025 | 0.058 | 124.500 | 33,870,000 | 20,750,000 | 10.375 | 22,800,000 | 0.057 | 9,750,000 | 0.057 |
| 22/08/2025 | 0.043 | 118.000 | 4,930,000 | 33,800,000 | 16.900 | 2,930,000 | 0.042 | 1,970,000 | 0.041 |
| 21/08/2025 | 0.039 | 115.700 | 5,210,000 | 34,760,000 | 17.380 | 230,000 | 0.041 | 4,980,000 | 0.040 |
| 20/08/2025 | 0.042 | 117.500 | 13,110,000 | 30,010,000 | 15.005 | 2,290,000 | 0.040 | 9,080,000 | 0.040 |
| 19/08/2025 | 0.045 | 118.300 | 4,700,000 | 23,220,000 | 11.610 | 2,770,000 | 0.046 | 1,530,000 | 0.044 |
| 18/08/2025 | 0.047 | 118.600 | 4,410,000 | 24,460,000 | 12.230 | 2,740,000 | 0.048 | 1,120,000 | 0.048 |
| 15/08/2025 | 0.045 | 118.100 | 18,420,000 | 26,080,000 | 13.040 | 2,230,000 | 0.046 | 15,210,000 | 0.046 |
| 14/08/2025 | 0.054 | 121.800 | 9,280,000 | 13,100,000 | 6.550 | 7,220,000 | 0.055 | 2,060,000 | 0.056 |
| 13/08/2025 | 0.058 | 123.700 | 7,770,000 | 18,260,000 | 9.130 | 6,790,000 | 0.051 | 760,000 | 0.053 |
| 12/08/2025 | 0.043 | 116.600 | 1,770,000 | 24,290,000 | 12.145 | 280,000 | 0.043 | 1,330,000 | 0.043 |
| 11/08/2025 | 0.047 | 118.500 | 1,820,000 | 23,240,000 | 11.620 | 1,490,000 | 0.047 | 330,000 | 0.047 |
| 08/08/2025 | 0.043 | 116.300 | 1,580,000 | 24,400,000 | 12.200 | 130,000 | 0.045 | 1,440,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |