15570 阿里摩通六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 53,260,000 | 26.630 | ||||
| 04/03/2026 | 0.010 | 129.900 | 1,160,000 | 53,260,000 | 26.630 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 53,260,000 | 26.630 | ||||
| 02/03/2026 | 0.010 | 136.400 | 2,840,000 | 53,260,000 | 26.630 | ||||
| 27/02/2026 | 0.010 | 142.900 | 130,000 | 53,260,000 | 26.630 | ||||
| 26/02/2026 | 0.011 | 143.000 | 3,840,000 | 53,260,000 | 26.630 | 710,000 | 0.011 | 480,000 | 0.016 |
| 25/02/2026 | 0.017 | 148.300 | 2,250,000 | 53,490,000 | 26.745 | 1,710,000 | 0.018 | ||
| 24/02/2026 | 0.019 | 148.000 | 4,690,000 | 51,780,000 | 25.890 | 1,040,000 | 0.017 | 2,110,000 | 0.019 |
| 23/02/2026 | 0.027 | 152.200 | 8,190,000 | 50,710,000 | 25.355 | 3,810,000 | 0.026 | ||
| 20/02/2026 | 0.020 | 147.100 | 17,200,000 | 54,520,000 | 27.260 | 5,990,000 | 0.024 | ||
| 16/02/2026 | 0.042 | 154.700 | 3,660,000 | 48,530,000 | 24.265 | 620,000 | 0.035 | 1,330,000 | 0.034 |
| 13/02/2026 | 0.045 | 155.400 | 11,060,000 | 47,820,000 | 23.910 | 2,940,000 | 0.045 | 4,220,000 | 0.044 |
| 12/02/2026 | 0.055 | 158.600 | 29,950,000 | 46,540,000 | 23.270 | 19,070,000 | 0.053 | 7,370,000 | 0.055 |
| 11/02/2026 | 0.063 | 160.100 | 22,800,000 | 58,240,000 | 29.120 | 4,010,000 | 0.070 | 16,570,000 | 0.066 |
| 10/02/2026 | 0.066 | 160.500 | 20,300,000 | 45,680,000 | 22.840 | 8,200,000 | 0.069 | 6,280,000 | 0.066 |
| 09/02/2026 | 0.061 | 157.900 | 32,950,000 | 47,600,000 | 23.800 | 12,560,000 | 0.063 | 13,380,000 | 0.060 |
| 06/02/2026 | 0.051 | 155.000 | 29,500,000 | 46,780,000 | 23.390 | 11,440,000 | 0.052 | 8,890,000 | 0.052 |
| 05/02/2026 | 0.066 | 159.600 | 54,020,000 | 49,330,000 | 24.665 | 16,840,000 | 0.059 | 20,080,000 | 0.058 |
| 04/02/2026 | 0.068 | 159.500 | 9,920,000 | 46,090,000 | 23.045 | 2,110,000 | 0.073 | 4,470,000 | 0.067 |
| 03/02/2026 | 0.075 | 161.000 | 15,150,000 | 43,730,000 | 21.865 | 3,560,000 | 0.068 | 5,080,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |