15570 阿里摩通六三購Ａ (认购证)
按盘价 
0.175 -0.023 (-11.616%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.198 | 165.100 | 25,170,000 | 48.728 | 12,640,000 | 0.211 | 12,300,000 | 0.207 |
| 20/10/2025 | 0.183 | 161.900 | 31,560,000 | 49.037 | 15,720,000 | 0.180 | 14,820,000 | 0.180 |
| 17/10/2025 | 0.151 | 154.400 | 59,900,000 | 49.737 | 27,820,000 | 0.155 | 28,710,000 | 0.156 |
| 16/10/2025 | 0.180 | 161.200 | 33,910,000 | 48.514 | 16,270,000 | 0.179 | 15,170,000 | 0.179 |
| 15/10/2025 | 0.179 | 161.600 | 70,630,000 | 47.634 | 31,190,000 | 0.173 | 30,820,000 | 0.173 |
| 14/10/2025 | 0.154 | 155.600 | 86,980,000 | 48.623 | 37,900,000 | 0.163 | 39,720,000 | 0.163 |
| 13/10/2025 | 0.184 | 162.600 | 79,580,000 | 47.292 | 38,170,000 | 0.167 | 33,990,000 | 0.168 |
| 10/10/2025 | 0.196 | 165.400 | 53,990,000 | 46.143 | 27,830,000 | 0.205 | 22,840,000 | 0.206 |
| 09/10/2025 | 0.240 | 173.300 | 18,770,000 | 45.666 | 8,100,000 | 0.249 | 8,570,000 | 0.246 |
| 08/10/2025 | 0.270 | 177.600 | 5,260,000 | 46.252 | 3,370,000 | 0.258 | 1,470,000 | 0.263 |
| 06/10/2025 | 0.295 | 180.500 | 4,990,000 | 47.395 | 1,930,000 | 0.297 | 2,760,000 | 0.299 |
| 03/10/2025 | 0.330 | 185.100 | 8,590,000 | 47.877 | 3,110,000 | 0.321 | 4,800,000 | 0.328 |
| 02/10/2025 | 0.325 | 183.100 | 14,720,000 | 49.565 | 10,090,000 | 0.324 | 2,960,000 | 0.316 |
| 30/09/2025 | 0.285 | 177.000 | 12,500,000 | 49.095 | 5,960,000 | 0.273 | 4,060,000 | 0.274 |
| 29/09/2025 | 0.255 | 173.400 | 51,300,000 | 47.288 | 21,460,000 | 0.246 | 23,550,000 | 0.247 |
| 26/09/2025 | 0.218 | 166.500 | 30,760,000 | 47.562 | 14,270,000 | 0.229 | 12,550,000 | 0.233 |
| 25/09/2025 | 0.248 | 172.000 | 24,210,000 | 47.011 | 9,460,000 | 0.265 | 13,160,000 | 0.264 |
| 24/09/2025 | 0.265 | 174.000 | 99,450,000 | 47.903 | 41,570,000 | 0.215 | 40,340,000 | 0.216 |
| 23/09/2025 | 0.178 | 159.400 | 389,610,000 | 46.882 | 190,850,000 | 0.181 | 192,630,000 | 0.181 |
| 22/09/2025 | 0.179 | 159.200 | 44,850,000 | 47.189 | 20,320,000 | 0.182 | 21,730,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |