15568 银河瑞银五十购Ｂ (认购证)
按盘价 
0.130 -0.006 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.136 | 41.520 | 1,130,000 | 6,540,000 | 6.540 | 1,130,000 | 0.142 | ||
| 05/09/2025 | 0.134 | 41.280 | 130,000 | 7,670,000 | 7.670 | 130,000 | 0.134 | ||
| 04/09/2025 | 0.099 | 40.200 | 2,580,000 | 7,800,000 | 7.800 | 590,000 | 0.106 | 1,990,000 | 0.117 |
| 03/09/2025 | 0.133 | 41.000 | 1,160,000 | 6,400,000 | 6.400 | 30,000 | 0.133 | 1,130,000 | 0.140 |
| 02/09/2025 | 0.144 | 41.220 | 6,760,000 | 5,300,000 | 5.300 | 3,940,000 | 0.172 | 2,820,000 | 0.152 |
| 01/09/2025 | 0.146 | 41.080 | 3,690,000 | 6,420,000 | 6.420 | 290,000 | 0.157 | 3,400,000 | 0.148 |
| 29/08/2025 | 0.152 | 41.000 | 1,380,000 | 3,310,000 | 3.310 | 780,000 | 0.158 | 600,000 | 0.155 |
| 28/08/2025 | 0.145 | 40.860 | 9,440,000 | 3,490,000 | 3.490 | 3,990,000 | 0.135 | 5,050,000 | 0.135 |
| 27/08/2025 | 0.154 | 40.900 | 3,500,000 | 2,430,000 | 2.430 | 1,170,000 | 0.147 | 2,330,000 | 0.153 |
| 26/08/2025 | 0.203 | 42.080 | 0 | 1,270,000 | 1.270 | ||||
| 25/08/2025 | 0.223 | 42.320 | 2,810,000 | 1,270,000 | 1.270 | 1,910,000 | 0.175 | 140,000 | 0.223 |
| 22/08/2025 | 0.137 | 40.080 | 3,650,000 | 3,040,000 | 3.040 | 1,350,000 | 0.138 | 2,260,000 | 0.138 |
| 21/08/2025 | 0.145 | 40.200 | 2,700,000 | 2,130,000 | 2.130 | 1,200,000 | 0.143 | 1,300,000 | 0.134 |
| 20/08/2025 | 0.152 | 40.180 | 1,500,000 | 2,030,000 | 2.030 | 750,000 | 0.143 | 750,000 | 0.143 |
| 19/08/2025 | 0.156 | 40.280 | 5,090,000 | 2,030,000 | 2.030 | 4,010,000 | 0.155 | 980,000 | 0.148 |
| 18/08/2025 | 0.138 | 39.540 | 9,560,000 | 5,060,000 | 5.060 | 7,030,000 | 0.163 | 2,130,000 | 0.153 |
| 15/08/2025 | 0.139 | 39.520 | 10,660,000 | 9,960,000 | 9.960 | 1,350,000 | 0.139 | 9,280,000 | 0.147 |
| 14/08/2025 | 0.157 | 39.960 | 8,000,000 | 2,030,000 | 2.030 | 6,640,000 | 0.160 | 930,000 | 0.160 |
| 13/08/2025 | 0.141 | 39.340 | 26,390,000 | 7,740,000 | 7.740 | 10,010,000 | 0.138 | 16,380,000 | 0.137 |
| 12/08/2025 | 0.168 | 40.180 | 13,200,000 | 1,370,000 | 1.370 | 7,500,000 | 0.165 | 5,550,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |