15568 银河瑞银五十购Ｂ (认购证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.115 | 37.000 | 2,490,000 | 920,000 | 0.920 | 1,170,000 | 0.120 | 1,320,000 | 0.116 |
| 21/07/2025 | 0.117 | 37.100 | 4,000,000 | 770,000 | 0.770 | 2,000,000 | 0.121 | 2,000,000 | 0.118 |
| 18/07/2025 | 0.126 | 37.350 | 4,010,000 | 770,000 | 0.770 | 2,010,000 | 0.126 | 2,000,000 | 0.128 |
| 17/07/2025 | 0.137 | 37.700 | 5,710,000 | 780,000 | 0.780 | 4,260,000 | 0.140 | 1,450,000 | 0.148 |
| 16/07/2025 | 0.156 | 38.250 | 1,600,000 | 3,590,000 | 3.590 | 800,000 | 0.159 | 800,000 | 0.160 |
| 15/07/2025 | 0.157 | 38.250 | 4,820,000 | 3,590,000 | 3.590 | 2,410,000 | 0.153 | 2,410,000 | 0.153 |
| 14/07/2025 | 0.163 | 38.300 | 4,320,000 | 3,590,000 | 3.590 | 2,140,000 | 0.159 | 2,180,000 | 0.157 |
| 11/07/2025 | 0.178 | 38.600 | 2,030,000 | 3,550,000 | 3.550 | 830,000 | 0.184 | 1,200,000 | 0.183 |
| 10/07/2025 | 0.189 | 38.950 | 4,940,000 | 3,180,000 | 3.180 | 1,030,000 | 0.177 | 3,910,000 | 0.182 |
| 09/07/2025 | 0.181 | 38.650 | 1,980,000 | 300,000 | 0.300 | 940,000 | 0.178 | 980,000 | 0.178 |
| 08/07/2025 | 0.167 | 38.200 | 2,530,000 | 260,000 | 0.260 | 1,280,000 | 0.151 | 1,250,000 | 0.148 |
| 07/07/2025 | 0.147 | 37.500 | 2,440,000 | 290,000 | 0.290 | 1,220,000 | 0.143 | 1,220,000 | 0.141 |
| 04/07/2025 | 0.142 | 37.150 | 1,910,000 | 290,000 | 0.290 | 910,000 | 0.141 | 900,000 | 0.142 |
| 03/07/2025 | 0.145 | 37.000 | 3,420,000 | 300,000 | 0.300 | 1,720,000 | 0.149 | 1,700,000 | 0.150 |
| 02/07/2025 | 0.144 | 36.850 | 4,840,000 | 320,000 | 0.320 | 2,520,000 | 0.153 | 2,290,000 | 0.148 |
| 30/06/2025 | 0.096 | 34.850 | 2,830,000 | 550,000 | 0.550 | 1,420,000 | 0.092 | 1,310,000 | 0.094 |
| 27/06/2025 | 0.098 | 34.800 | 2,130,000 | 660,000 | 0.660 | 1,020,000 | 0.107 | 1,020,000 | 0.108 |
| 26/06/2025 | 0.117 | 35.650 | 3,760,000 | 660,000 | 0.660 | 1,840,000 | 0.125 | 1,920,000 | 0.124 |
| 25/06/2025 | 0.112 | 35.200 | 4,700,000 | 580,000 | 0.580 | 2,060,000 | 0.110 | 2,540,000 | 0.110 |
| 24/06/2025 | 0.088 | 34.050 | 4,420,000 | 100,000 | 0.100 | 2,160,000 | 0.083 | 2,260,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |