15568 銀河瑞銀五十購Ｂ (认购证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.135 | 33.850 | 1,600,000 | 49.891 | 800,000 | 0.132 | 800,000 | 0.133 |
| 04/06/2025 | 0.132 | 33.450 | 0 | 50.796 | ||||
| 03/06/2025 | 0.141 | 33.600 | 0 | 51.493 | ||||
| 02/06/2025 | 0.176 | 34.000 | 2,000,000 | 54.796 | 1,000,000 | 0.168 | 1,000,000 | 0.166 |
| 30/05/2025 | 0.164 | 33.400 | 0 | 54.931 | ||||
| 29/05/2025 | 0.182 | 34.150 | 0 | 54.243 | ||||
| 28/05/2025 | 0.167 | 33.450 | 320,000 | 54.778 | 160,000 | 0.172 | 160,000 | 0.169 |
| 27/05/2025 | 0.154 | 33.000 | 520,000 | 54.199 | 260,000 | 0.153 | 260,000 | 0.152 |
| 26/05/2025 | 0.136 | 32.150 | 2,000,000 | 54.589 | 1,000,000 | 0.125 | 1,000,000 | 0.124 |
| 23/05/2025 | 0.123 | 31.400 | 2,000,000 | 56.728 | 1,000,000 | 0.123 | 1,000,000 | 0.118 |
| 22/05/2025 | 0.129 | 31.350 | 0 | 55.804 | ||||
| 21/05/2025 | 0.119 | 31.050 | 0 | 55.097 | ||||
| 20/05/2025 | 0.130 | 31.600 | 0 | 53.819 | ||||
| 19/05/2025 | 0.130 | 31.150 | 0 | 55.363 | ||||
| 16/05/2025 | 0.141 | 31.600 | 0 | 54.811 | ||||
| 15/05/2025 | 0.137 | 31.300 | 0 | 55.160 | ||||
| 14/05/2025 | 0.142 | 31.550 | 0 | 54.793 | ||||
| 13/05/2025 | 0.142 | 31.400 | 0 | 55.188 | ||||
| 12/05/2025 | 0.147 | 31.500 | 0 | 55.385 | ||||
| 09/05/2025 | 0.121 | 30.200 | 0 | 55.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |