15568 銀河瑞銀五十購Ｂ (认购证)
按盘价 
0.134 -0.016 (-10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.150 | 38.000 | 3,220,000 | 44.921 | 1,690,000 | 0.149 | 1,530,000 | 0.146 |
| 23/07/2025 | 0.116 | 36.850 | 4,640,000 | 44.555 | 1,870,000 | 0.113 | 2,720,000 | 0.114 |
| 22/07/2025 | 0.115 | 37.000 | 2,490,000 | 43.459 | 1,170,000 | 0.120 | 1,320,000 | 0.116 |
| 21/07/2025 | 0.117 | 37.100 | 4,000,000 | 43.102 | 2,000,000 | 0.121 | 2,000,000 | 0.118 |
| 18/07/2025 | 0.126 | 37.350 | 4,010,000 | 42.733 | 2,010,000 | 0.126 | 2,000,000 | 0.128 |
| 17/07/2025 | 0.137 | 37.700 | 5,710,000 | 42.633 | 4,260,000 | 0.140 | 1,450,000 | 0.148 |
| 16/07/2025 | 0.156 | 38.250 | 1,600,000 | 42.685 | 800,000 | 0.159 | 800,000 | 0.160 |
| 15/07/2025 | 0.157 | 38.250 | 4,820,000 | 42.652 | 2,410,000 | 0.153 | 2,410,000 | 0.153 |
| 14/07/2025 | 0.163 | 38.300 | 4,320,000 | 43.048 | 2,140,000 | 0.159 | 2,180,000 | 0.157 |
| 11/07/2025 | 0.178 | 38.600 | 2,030,000 | 43.057 | 830,000 | 0.184 | 1,200,000 | 0.183 |
| 10/07/2025 | 0.189 | 38.950 | 4,940,000 | 42.659 | 1,030,000 | 0.177 | 3,910,000 | 0.182 |
| 09/07/2025 | 0.181 | 38.650 | 1,980,000 | 42.798 | 940,000 | 0.178 | 980,000 | 0.178 |
| 08/07/2025 | 0.167 | 38.200 | 2,530,000 | 42.839 | 1,280,000 | 0.151 | 1,250,000 | 0.148 |
| 07/07/2025 | 0.147 | 37.500 | 2,440,000 | 42.943 | 1,220,000 | 0.143 | 1,220,000 | 0.141 |
| 04/07/2025 | 0.142 | 37.150 | 1,910,000 | 43.121 | 910,000 | 0.141 | 900,000 | 0.142 |
| 03/07/2025 | 0.145 | 37.000 | 3,420,000 | 43.997 | 1,720,000 | 0.149 | 1,700,000 | 0.150 |
| 02/07/2025 | 0.144 | 36.850 | 4,840,000 | 44.289 | 2,520,000 | 0.153 | 2,290,000 | 0.148 |
| 30/06/2025 | 0.096 | 34.850 | 2,830,000 | 44.392 | 1,420,000 | 0.092 | 1,310,000 | 0.094 |
| 27/06/2025 | 0.098 | 34.800 | 2,130,000 | 44.344 | 1,020,000 | 0.107 | 1,020,000 | 0.108 |
| 26/06/2025 | 0.117 | 35.650 | 3,760,000 | 43.946 | 1,840,000 | 0.125 | 1,920,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |