15568 銀河瑞銀五十購B (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.11636.8504,640,00044.555
22/07/20250.11537.0002,490,00043.4591,170,0000.1201,320,0000.116
21/07/20250.11737.1004,000,00043.1022,000,0000.1212,000,0000.118
18/07/20250.12637.3504,010,00042.7332,010,0000.1262,000,0000.128
17/07/20250.13737.7005,710,00042.6334,260,0000.1401,450,0000.148
16/07/20250.15638.2501,600,00042.685800,0000.159800,0000.160
15/07/20250.15738.2504,820,00042.6522,410,0000.1532,410,0000.153
14/07/20250.16338.3004,320,00043.0482,140,0000.1592,180,0000.157
11/07/20250.17838.6002,030,00043.057830,0000.1841,200,0000.183
10/07/20250.18938.9504,940,00042.6591,030,0000.1773,910,0000.182
09/07/20250.18138.6501,980,00042.798940,0000.178980,0000.178
08/07/20250.16738.2002,530,00042.8391,280,0000.1511,250,0000.148
07/07/20250.14737.5002,440,00042.9431,220,0000.1431,220,0000.141
04/07/20250.14237.1501,910,00043.121910,0000.141900,0000.142
03/07/20250.14537.0003,420,00043.9971,720,0000.1491,700,0000.150
02/07/20250.14436.8504,840,00044.2892,520,0000.1532,290,0000.148
30/06/20250.09634.8502,830,00044.3921,420,0000.0921,310,0000.094
27/06/20250.09834.8002,130,00044.3441,020,0000.1071,020,0000.108
26/06/20250.11735.6503,760,00043.9461,840,0000.1251,920,0000.124
25/06/20250.11235.2004,700,00044.7392,060,0000.1102,540,0000.110
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。