15566 阿里瑞银六三购Ａ (认购证)
按盘价 
0.075 +0.013 (+20.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.062 | 131.800 | 600,000 | 200,000,000 | 100.000 | ||||
| 04/09/2025 | 0.055 | 129.800 | 1,150,000 | 200,000,000 | 100.000 | ||||
| 03/09/2025 | 0.066 | 134.100 | 1,720,000 | 200,000,000 | 100.000 | 1,190,000 | 0.066 | ||
| 02/09/2025 | 0.071 | 134.700 | 2,660,000 | 198,810,000 | 99.410 | 1,240,000 | 0.071 | 50,000 | 0.085 |
| 01/09/2025 | 0.079 | 137.100 | 13,300,000 | 200,000,000 | 100.000 | 5,630,000 | 0.072 | 5,630,000 | 0.073 |
| 29/08/2025 | 0.033 | 115.700 | 0 | 200,000,000 | 100.000 | ||||
| 28/08/2025 | 0.033 | 115.800 | 310,000 | 200,000,000 | 100.000 | ||||
| 27/08/2025 | 0.042 | 121.500 | 0 | 200,000,000 | 100.000 | ||||
| 26/08/2025 | 0.042 | 121.300 | 970,000 | 200,000,000 | 100.000 | ||||
| 25/08/2025 | 0.050 | 124.500 | 1,060,000 | 200,000,000 | 100.000 | ||||
| 22/08/2025 | 0.035 | 118.000 | 0 | 200,000,000 | 100.000 | ||||
| 21/08/2025 | 0.033 | 115.700 | 40,000 | 200,000,000 | 100.000 | ||||
| 20/08/2025 | 0.037 | 117.500 | 0 | 200,000,000 | 100.000 | ||||
| 19/08/2025 | 0.039 | 118.300 | 0 | 200,000,000 | 100.000 | ||||
| 18/08/2025 | 0.042 | 118.600 | 50,000 | 200,000,000 | 100.000 | ||||
| 15/08/2025 | 0.038 | 118.100 | 910,000 | 200,000,000 | 100.000 | ||||
| 14/08/2025 | 0.045 | 121.800 | 6,110,000 | 200,000,000 | 100.000 | 2,680,000 | 0.049 | 2,680,000 | 0.047 |
| 13/08/2025 | 0.046 | 123.700 | 610,000 | 200,000,000 | 100.000 | ||||
| 12/08/2025 | 0.034 | 116.600 | 350,000 | 200,000,000 | 100.000 | ||||
| 11/08/2025 | 0.036 | 118.500 | 0 | 200,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |