15566 阿里瑞银六三购Ａ (认购证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.072 | 150.600 | 14,000,000 | 27,720,000 | 13.860 | 3,190,000 | 0.074 | 9,050,000 | 0.083 |
| 10/12/2025 | 0.081 | 153.200 | 23,110,000 | 21,860,000 | 10.930 | 7,870,000 | 0.076 | 14,700,000 | 0.075 |
| 09/12/2025 | 0.074 | 150.900 | 8,940,000 | 15,030,000 | 7.510 | 3,330,000 | 0.078 | 4,680,000 | 0.080 |
| 08/12/2025 | 0.086 | 153.400 | 4,450,000 | 13,680,000 | 6.840 | 1,420,000 | 0.086 | 2,350,000 | 0.086 |
| 05/12/2025 | 0.091 | 155.000 | 1,880,000 | 12,750,000 | 6.380 | 760,000 | 0.091 | 940,000 | 0.093 |
| 04/12/2025 | 0.092 | 154.400 | 1,690,000 | 12,570,000 | 6.290 | 780,000 | 0.092 | 810,000 | 0.091 |
| 03/12/2025 | 0.091 | 153.600 | 3,140,000 | 12,540,000 | 6.270 | 700,000 | 0.094 | 2,180,000 | 0.093 |
| 02/12/2025 | 0.106 | 157.000 | 720,000 | 11,060,000 | 5.530 | 540,000 | 0.111 | 180,000 | 0.108 |
| 01/12/2025 | 0.098 | 154.900 | 6,300,000 | 11,420,000 | 5.710 | 2,960,000 | 0.102 | 1,630,000 | 0.102 |
| 28/11/2025 | 0.091 | 151.500 | 6,360,000 | 12,750,000 | 6.380 | 2,850,000 | 0.092 | 2,560,000 | 0.091 |
| 27/11/2025 | 0.088 | 150.600 | 14,970,000 | 13,040,000 | 6.520 | 5,980,000 | 0.093 | 7,980,000 | 0.092 |
| 26/11/2025 | 0.106 | 154.800 | 8,990,000 | 11,040,000 | 5.520 | 4,960,000 | 0.113 | 2,410,000 | 0.112 |
| 25/11/2025 | 0.127 | 157.800 | 8,640,000 | 13,590,000 | 6.790 | 1,630,000 | 0.122 | 3,520,000 | 0.130 |
| 24/11/2025 | 0.116 | 154.500 | 19,300,000 | 11,700,000 | 5.850 | 7,840,000 | 0.112 | 6,370,000 | 0.107 |
| 21/11/2025 | 0.089 | 147.600 | 17,560,000 | 13,170,000 | 6.590 | 6,600,000 | 0.094 | 10,520,000 | 0.094 |
| 20/11/2025 | 0.120 | 154.800 | 8,370,000 | 9,250,000 | 4.620 | 4,240,000 | 0.125 | 3,660,000 | 0.123 |
| 19/11/2025 | 0.127 | 156.400 | 6,100,000 | 9,830,000 | 4.920 | 3,300,000 | 0.128 | 2,630,000 | 0.127 |
| 18/11/2025 | 0.118 | 154.600 | 15,870,000 | 10,500,000 | 5.250 | 6,180,000 | 0.129 | 8,930,000 | 0.126 |
| 17/11/2025 | 0.122 | 154.900 | 9,750,000 | 7,750,000 | 3.880 | 3,720,000 | 0.126 | 5,110,000 | 0.122 |
| 14/11/2025 | 0.125 | 154.900 | 4,120,000 | 6,360,000 | 3.180 | 2,490,000 | 0.131 | 1,630,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |