15566 阿里瑞银六三购Ａ (认购证)
按盘价 
0.204 +0.023 (+12.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.181 | 164.600 | 7,100,000 | 74,080,000 | 37.040 | 4,250,000 | 0.174 | 2,540,000 | 0.176 |
| 22/10/2025 | 0.170 | 161.900 | 57,200,000 | 75,790,000 | 37.900 | 53,750,000 | 0.171 | ||
| 21/10/2025 | 0.191 | 165.100 | 2,300,000 | 129,540,000 | 64.770 | 1,770,000 | 0.193 | 50,000 | 0.199 |
| 20/10/2025 | 0.175 | 161.900 | 13,150,000 | 131,260,000 | 65.630 | 10,490,000 | 0.167 | 1,440,000 | 0.168 |
| 17/10/2025 | 0.143 | 154.400 | 7,530,000 | 140,310,000 | 70.160 | 7,350,000 | 0.150 | 10,000 | 0.151 |
| 16/10/2025 | 0.169 | 161.200 | 2,690,000 | 147,650,000 | 73.830 | 1,330,000 | 0.167 | 1,090,000 | 0.165 |
| 15/10/2025 | 0.172 | 161.600 | 5,400,000 | 147,890,000 | 73.950 | 940,000 | 0.168 | 1,580,000 | 0.162 |
| 14/10/2025 | 0.146 | 155.600 | 5,570,000 | 147,250,000 | 73.620 | 3,960,000 | 0.163 | 70,000 | 0.148 |
| 13/10/2025 | 0.173 | 162.600 | 13,640,000 | 151,140,000 | 75.570 | 8,320,000 | 0.161 | 1,370,000 | 0.167 |
| 10/10/2025 | 0.189 | 165.400 | 1,860,000 | 158,090,000 | 79.050 | ||||
| 09/10/2025 | 0.232 | 173.300 | 2,190,000 | 158,090,000 | 79.050 | 100,000 | 0.250 | ||
| 08/10/2025 | 0.265 | 177.600 | 11,120,000 | 158,190,000 | 79.090 | 9,910,000 | 0.249 | ||
| 06/10/2025 | 0.285 | 180.500 | 8,980,000 | 168,100,000 | 84.050 | 6,400,000 | 0.295 | ||
| 03/10/2025 | 0.315 | 185.100 | 3,970,000 | 174,500,000 | 87.250 | 3,350,000 | 0.313 | ||
| 02/10/2025 | 0.315 | 183.100 | 3,220,000 | 177,850,000 | 88.920 | 630,000 | 0.308 | 1,100,000 | 0.303 |
| 30/09/2025 | 0.275 | 177.000 | 2,710,000 | 177,380,000 | 88.690 | 2,050,000 | 0.252 | 150,000 | 0.272 |
| 29/09/2025 | 0.247 | 173.400 | 6,740,000 | 179,280,000 | 89.640 | 1,860,000 | 0.232 | 1,470,000 | 0.238 |
| 26/09/2025 | 0.207 | 166.500 | 6,330,000 | 179,670,000 | 89.830 | 1,780,000 | 0.208 | 1,480,000 | 0.220 |
| 25/09/2025 | 0.237 | 172.000 | 5,450,000 | 179,970,000 | 89.980 | 1,610,000 | 0.256 | 1,550,000 | 0.265 |
| 24/09/2025 | 0.255 | 174.000 | 26,800,000 | 180,030,000 | 90.020 | 11,130,000 | 0.205 | 4,980,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |