15566 阿里瑞銀六三購Ａ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.047 | 114.600 | 0 | 45.499 | ||||
| 03/06/2025 | 0.047 | 113.900 | 19,120,000 | 46.042 | 18,920,000 | 0.048 | ||
| 02/06/2025 | 0.048 | 113.200 | 10,310,000 | 46.815 | 10,310,000 | 0.047 | ||
| 30/05/2025 | 0.052 | 113.900 | 0 | 47.392 | ||||
| 29/05/2025 | 0.060 | 118.100 | 2,460,000 | 46.692 | 1,060,000 | 0.054 | ||
| 28/05/2025 | 0.054 | 115.700 | 3,450,000 | 46.547 | 3,000,000 | 0.058 | ||
| 27/05/2025 | 0.060 | 118.000 | 8,180,000 | 46.230 | 2,930,000 | 0.057 | 4,670,000 | 0.058 |
| 26/05/2025 | 0.060 | 116.900 | 47,510,000 | 46.972 | 1,150,000 | 0.063 | 45,840,000 | 0.063 |
| 23/05/2025 | 0.063 | 118.800 | 10,200,000 | 46.202 | 180,000 | 0.063 | 9,900,000 | 0.063 |
| 22/05/2025 | 0.071 | 119.100 | 0 | 48.167 | ||||
| 21/05/2025 | 0.080 | 123.100 | 240,000 | 47.441 | 120,000 | 0.080 | 120,000 | 0.081 |
| 20/05/2025 | 0.079 | 121.700 | 0 | 46.977 | ||||
| 19/05/2025 | 0.075 | 119.200 | 250,000 | 47.773 | 100,000 | 0.074 | 150,000 | 0.075 |
| 16/05/2025 | 0.090 | 123.400 | 860,000 | 47.359 | 250,000 | 0.089 | 610,000 | 0.086 |
| 15/05/2025 | 0.110 | 128.900 | 1,300,000 | 47.593 | 650,000 | 0.117 | 650,000 | 0.117 |
| 14/05/2025 | 0.116 | 130.400 | 880,000 | 47.632 | 440,000 | 0.107 | 440,000 | 0.103 |
| 13/05/2025 | 0.108 | 126.100 | 20,000 | 49.238 | 20,000 | 0.115 | ||
| 12/05/2025 | 0.122 | 131.200 | 50,000 | 48.124 | 50,000 | 0.109 | ||
| 09/05/2025 | 0.097 | 123.600 | 830,000 | 48.329 | 420,000 | 0.099 | 410,000 | 0.099 |
| 08/05/2025 | 0.093 | 121.500 | 20,000 | 48.944 | 20,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |