15563 中寿信证七四购Ａ (认购证)
按盘价 
0.147 +0.022 (+17.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.125 | 29.920 | 22,442,000 | 484,000 | 1.210 | 11,280,000 | 0.138 | 10,792,000 | 0.138 |
| 02/09/2026 | 0.129 | 29.980 | 27,456,000 | 972,000 | 2.430 | 13,444,000 | 0.131 | 13,740,000 | 0.130 |
| 01/09/2026 | 0.134 | 30.180 | 24,662,000 | 676,000 | 1.690 | 12,134,000 | 0.138 | 12,192,000 | 0.138 |
| 31/08/2026 | 0.140 | 30.300 | 24,254,000 | 618,000 | 1.550 | 12,126,000 | 0.128 | 12,084,000 | 0.128 |
| 28/08/2026 | 0.122 | 29.420 | 20,448,000 | 660,000 | 1.650 | 10,198,000 | 0.126 | 10,246,000 | 0.127 |
| 27/08/2026 | 0.121 | 29.320 | 22,138,000 | 612,000 | 1.530 | 11,080,000 | 0.119 | 11,008,000 | 0.119 |
| 26/08/2026 | 0.121 | 29.200 | 17,960,000 | 684,000 | 1.710 | 8,918,000 | 0.121 | 8,936,000 | 0.120 |
| 25/08/2026 | 0.101 | 28.120 | 23,682,000 | 666,000 | 1.670 | 12,300,000 | 0.101 | 11,270,000 | 0.102 |
| 24/08/2026 | 0.109 | 28.660 | 6,720,000 | 1,696,000 | 4.240 | 3,410,000 | 0.101 | 3,310,000 | 0.100 |
| 21/08/2026 | 0.099 | 28.060 | 1,280,000 | 1,796,000 | 4.490 | 810,000 | 0.088 | 170,000 | 0.087 |
| 20/08/2026 | 0.078 | 26.700 | 3,720,000 | 2,436,000 | 6.090 | 1,850,000 | 0.085 | 1,870,000 | 0.085 |
| 19/08/2026 | 0.081 | 26.960 | 5,248,000 | 2,416,000 | 6.040 | 3,306,000 | 0.082 | 1,756,000 | 0.082 |
| 18/08/2026 | 0.081 | 26.880 | 4,434,000 | 3,966,000 | 9.920 | 1,214,000 | 0.082 | 3,170,000 | 0.082 |
| 17/08/2026 | 0.100 | 27.980 | 7,834,000 | 2,010,000 | 5.030 | 4,254,000 | 0.092 | 3,460,000 | 0.090 |
| 14/08/2026 | 0.080 | 26.800 | 9,220,000 | 2,804,000 | 7.010 | 4,388,000 | 0.087 | 4,832,000 | 0.086 |
| 13/08/2026 | 0.094 | 27.600 | 16,460,000 | 2,360,000 | 5.900 | 7,340,000 | 0.089 | 8,750,000 | 0.089 |
| 12/08/2026 | 0.085 | 27.060 | 2,790,000 | 950,000 | 2.380 | 1,788,000 | 0.087 | 952,000 | 0.086 |
| 11/08/2026 | 0.089 | 27.200 | 8,620,000 | 1,786,000 | 4.470 | 4,256,000 | 0.100 | 4,314,000 | 0.100 |
| 10/08/2026 | 0.104 | 28.060 | 27,790,000 | 1,728,000 | 4.320 | 13,466,000 | 0.112 | 13,320,000 | 0.112 |
| 07/08/2026 | 0.117 | 28.800 | 33,382,000 | 1,874,000 | 4.690 | 16,170,000 | 0.128 | 16,434,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |